HDAX P-IN.
12.451,48- +0,54 % (+67,27)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
23.09.25 10:11
12.451,48
+0,54 %
(+67,27)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,200 09:02 |
20,200 20,500 |
-2,42 % -0,50 |
20,850 20,500 |
11,22 Mio. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
181,85 10:11 |
179,95 178,95 |
+3,47 % 6,10 |
181,30 175,75 |
551,52 Mio. | |
|
AIRBUS NL0000235190 |
195,52 10:11 |
196,26 195,10 |
+1,36 % 2,62 |
195,10 191,64 |
215,87 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,080 10:12 |
14,445 14,490 |
+21,86 % 2,71 |
14,490 12,375 |
49,80 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
348,30 10:12 |
349,90 347,80 |
+0,49 % 1,70 |
347,80 344,50 |
1,20 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,218 10:09 |
3,180 3,180 |
-0,43 % -0,01 |
3,270 3,180 |
64,98 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
103,60 10:02 |
103,60 103,00 |
+1,57 % 1,60 |
103,20 100,00 |
17,45 Mio. | |
|
AURUBIS AG DE0006766504 |
97,05 10:10 |
96,40 96,35 |
+0,15 % 0,15 |
96,90 95,00 |
59,28 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
28,580 10:12 |
28,920 28,620 |
+2,36 % 0,66 |
28,980 27,920 |
62,30 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
42,460 10:11 |
42,270 42,190 |
-2,75 % -1,20 |
43,660 42,190 |
567,82 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
83,00 10:12 |
82,50 82,34 |
-0,14 % -0,12 |
83,42 82,34 |
486,05 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,360 10:12 |
27,430 27,460 |
+1,56 % 0,42 |
27,550 26,940 |
329,95 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
38,120 10:09 |
37,860 37,620 |
+3,03 % 1,12 |
38,520 37,000 |
32,85 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
89,22 10:11 |
88,88 88,96 |
-3,17 % -2,92 |
93,08 88,96 |
275,57 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
96,55 10:12 |
97,50 96,95 |
+3,21 % 3,00 |
96,95 93,55 |
61,44 Mio. |