HDAX P-IN.
12.719,73- +0,15 % (+18,79)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
08.08.25 14:03
12.719,73
+0,15 %
(+18,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
168,15 14:03 |
167,10 166,55 |
-19,55 % -40,85 |
212,30 162,90 |
2,96 Mrd. | |
|
AIRBUS NL0000235190 |
178,52 14:03 |
178,00 177,42 |
-0,37 % -0,66 |
186,30 169,16 |
1,04 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,505 13:59 |
13,230 13,275 |
-16,38 % -2,65 |
16,590 12,975 |
251,79 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
363,70 14:01 |
365,00 366,90 |
+3,71 % 13,00 |
366,90 334,10 |
4,71 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,354 14:00 |
3,316 3,308 |
+11,80 % 0,35 |
3,308 3,000 |
105,31 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
116,60 13:52 |
113,00 114,00 |
-18,00 % -25,60 |
144,60 113,00 |
48,20 Mio. | |
|
AURUBIS AG DE0006766504 |
94,45 14:02 |
95,40 95,70 |
+5,65 % 5,05 |
95,70 86,55 |
267,97 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
28,980 14:02 |
28,740 28,900 |
+7,10 % 1,92 |
28,900 24,200 |
181,01 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
45,000 14:04 |
45,100 44,760 |
+6,11 % 2,59 |
45,740 41,680 |
3,00 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
86,90 14:04 |
87,00 86,36 |
+8,87 % 7,08 |
89,02 79,82 |
2,30 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
25,455 14:03 |
25,645 25,370 |
-6,35 % -1,73 |
29,210 24,975 |
1,97 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
40,080 14:02 |
39,200 36,880 |
+2,56 % 1,00 |
40,100 34,560 |
141,78 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
100,40 14:03 |
100,90 100,65 |
-7,72 % -8,40 |
111,55 97,60 |
911,24 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
96,50 14:03 |
95,70 95,40 |
+4,27 % 3,95 |
95,40 90,90 |
267,08 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
55,72 13:59 |
55,78 55,52 |
-1,28 % -0,72 |
58,06 53,50 |
326,67 Mio. |