TECHN. ALL SHARE TR
3.456,86- +1,16 % (+39,71)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
05.02.26 12:47
3.456,86
+1,16 %
(+39,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
50,4000 08:07 |
50,4000 51,4000 |
-1,95 % -1,00 |
50,4000 50,4000 |
0 | |
|
BECHTLE AG O.N. DE0005158703 |
42,0400 11:10 |
42,5200 42,5000 |
-1,08 % -0,46 |
42,5200 42,0400 |
100 | |
|
BIGREP SE EO 1 LU2859870326 |
0,3660 08:01 |
0,3660 0,3660 |
+0,00 % 0,00 |
0,3660 0,3660 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
26,5500 09:11 |
26,2000 25,8000 |
+2,91 % 0,75 |
26,5500 26,2000 |
200 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,4400 12:02 |
27,6800 27,6600 |
-0,80 % -0,22 |
27,6800 27,4400 |
1,60 Tsd. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0700 09:07 |
0,0700 0,0400 |
+75,00 % 0,03 |
0,0700 0,0700 |
0 | |
|
CENIT AG O.N. DE0005407100 |
6,7800 08:07 |
6,7800 6,9000 |
-1,74 % -0,12 |
6,7800 6,7800 |
0 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,5360 08:04 |
0,5360 0,5380 |
-0,37 % 0,00 |
0,5360 0,5360 |
0 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0150 09:55 |
0,0150 0,0160 |
-6,25 % 0,00 |
0,0150 0,0150 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
29,2000 09:37 |
29,2000 29,2000 |
+0,00 % 0,00 |
29,2000 29,2000 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
8,4400 08:01 |
8,4400 8,7600 |
-3,65 % -0,32 |
8,4400 8,4400 |
0 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
70,4000 08:01 |
70,4000 71,4000 |
-1,40 % -1,00 |
70,4000 70,4000 |
0 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
87,2000 08:01 |
87,2000 88,0000 |
-0,91 % -0,80 |
87,2000 87,2000 |
0 | |
|
DT.TELEKOM AG NA DE0005557508 |
30,1300 12:41 |
30,4200 30,3900 |
-0,86 % -0,26 |
30,6500 30,0000 |
29,12 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,8000 08:01 |
14,8000 15,0100 |
-1,40 % -0,21 |
14,8000 14,8000 |
0 |