TECHN. ALL SHARE TR
3.628,20- -1,08 % (-39,67)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
05.08.26 17:50
3.628,20
-1,08 %
(-39,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
54,3000 05.08.26 |
54,2000 54,1000 |
+0,37 % 0,20 |
55,0000 54,2000 |
1,06 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
37,3000 05.08.26 |
37,2400 37,0000 |
+0,81 % 0,30 |
37,7400 36,9400 |
630 | |
|
BIGREP SE EO 1 LU2859870326 |
0,0700 05.08.26 |
0,0500 0,0505 |
+38,61 % 0,02 |
0,0700 0,0500 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
24,3500 05.08.26 |
24,3500 24,0000 |
+1,46 % 0,35 |
24,3500 24,3500 |
0 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
30,4400 05.08.26 |
30,8800 31,3400 |
-2,87 % -0,90 |
31,0200 30,4400 |
1,14 Tsd. | |
|
CENIT AG O.N. DE0005407100 |
6,7000 05.08.26 |
6,7000 6,7000 |
+0,00 % 0,00 |
6,7000 6,7000 |
0 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0160 17.07.26 |
0,0160 0,0125 |
- - |
0,0160 0,0160 |
200 | |
|
DATA MODUL AG O.N. DE0005498901 |
27,6000 05.08.26 |
27,6000 27,6000 |
+0,00 % 0,00 |
27,6000 27,6000 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
7,7600 05.08.26 |
7,5400 7,7000 |
+0,78 % 0,06 |
7,7600 7,5400 |
200 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
84,6000 05.08.26 |
83,6000 85,6000 |
-1,17 % -1,00 |
84,6000 83,6000 |
2 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
113,0000 05.08.26 |
112,6000 113,0000 |
+0,00 % 0,00 |
113,4000 111,4000 |
536 | |
|
DT.TELEKOM AG NA DE0005557508 |
27,3900 05.08.26 |
27,6900 27,8900 |
-1,79 % -0,50 |
27,7000 27,2200 |
25,49 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,6400 05.08.26 |
13,5700 13,5200 |
+0,89 % 0,12 |
13,6700 13,5700 |
235 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
6,7500 05.08.26 |
6,7500 6,7500 |
+0,00 % 0,00 |
6,7500 6,7500 |
0 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
148,2000 05.08.26 |
143,6000 143,8000 |
+3,06 % 4,40 |
148,2000 143,6000 |
6 |