TECHN. ALL SHARE TR
3.551,84- -0,25 % (-8,98)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.06.26 17:50
3.551,84
-0,25 %
(-8,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
48,1500 19.06.26 |
47,4500 47,7000 |
+0,94 % 0,45 |
48,1500 47,4500 |
200 | |
|
BECHTLE AG O.N. DE0005158703 |
30,6200 19.06.26 |
30,2600 30,3600 |
+0,86 % 0,26 |
30,6200 30,2600 |
165 | |
|
BIGREP SE EO 1 LU2859870326 |
0,2940 19.06.26 |
0,2940 0,2940 |
+0,00 % 0,00 |
0,2940 0,2940 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
23,6500 19.06.26 |
23,6500 24,6000 |
-3,86 % -0,95 |
23,6500 23,6500 |
0 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
25,0800 19.06.26 |
24,5400 24,7600 |
+1,29 % 0,32 |
25,0800 24,5400 |
68 | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0125 19.06.26 |
0,0160 0,0125 |
+0,00 % 0,00 |
0,0160 0,0125 |
251 | |
|
CENIT AG O.N. DE0005407100 |
8,8800 19.06.26 |
8,8800 8,5000 |
+4,47 % 0,38 |
8,8800 8,8800 |
300 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,3300 19.06.26 |
0,3300 0,3300 |
+0,00 % 0,00 |
0,3300 0,3300 |
0 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0155 19.06.26 |
0,0155 0,0150 |
+3,33 % 0,00 |
0,0155 0,0155 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
29,6000 19.06.26 |
29,6000 29,6000 |
+0,00 % 0,00 |
29,6000 29,6000 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
9,2000 19.06.26 |
9,2000 9,0400 |
+1,77 % 0,16 |
9,2000 9,2000 |
0 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
67,8000 19.06.26 |
67,8000 67,2000 |
+0,89 % 0,60 |
67,8000 67,8000 |
0 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
82,8000 19.06.26 |
82,8000 83,9000 |
-1,31 % -1,10 |
82,8000 82,8000 |
0 | |
|
DT.TELEKOM AG NA DE0005557508 |
26,5000 19.06.26 |
26,9900 26,9700 |
-1,74 % -0,47 |
26,9900 26,2900 |
41,01 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,7200 19.06.26 |
15,4100 15,1700 |
+3,63 % 0,55 |
15,7300 15,4100 |
1,45 Tsd. |