TECHN. ALL SHARE TR
3.647,51- +0,39 % (+14,34)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.12.25 10:17
3.647,51
+0,39 %
(+14,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
48,7500 09:07 |
49,0000 48,0500 |
+1,46 % 0,70 |
49,0000 48,7500 |
2,00 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
43,1200 08:05 |
43,1200 43,4000 |
-0,65 % -0,28 |
43,1200 43,1200 |
30 | |
|
BIGREP SE EO 1 LU2859870326 |
0,7500 08:00 |
0,7500 0,7500 |
+0,00 % 0,00 |
0,7500 0,7500 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
27,0000 08:17 |
27,0000 27,6500 |
-2,35 % -0,65 |
27,0000 27,0000 |
0 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
39,9800 08:00 |
39,9800 39,9200 |
+0,15 % 0,06 |
39,9800 39,9800 |
0 | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0600 08:05 |
0,0600 0,0510 |
+17,65 % 0,01 |
0,0600 0,0600 |
100 | |
|
CENIT AG O.N. DE0005407100 |
7,1000 08:17 |
7,1000 7,1400 |
-0,56 % -0,04 |
7,1000 7,1000 |
0 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,5700 08:02 |
0,5700 0,5740 |
-0,70 % 0,00 |
0,5700 0,5700 |
0 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0120 09:59 |
0,0120 0,0105 |
+14,29 % 0,00 |
0,0120 0,0120 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
28,8000 09:15 |
28,8000 29,0000 |
-0,69 % -0,20 |
28,8000 28,8000 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
6,9600 08:06 |
6,9600 6,7800 |
+2,65 % 0,18 |
6,9600 6,9600 |
10 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
56,8000 08:00 |
56,8000 57,0000 |
-0,35 % -0,20 |
56,8000 56,8000 |
0 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
66,8000 08:00 |
66,8000 67,2000 |
-0,60 % -0,40 |
66,8000 66,8000 |
0 | |
|
DT.TELEKOM AG NA DE0005557508 |
27,2600 10:06 |
27,4100 27,3300 |
-0,26 % -0,07 |
27,4100 27,2600 |
1,41 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,3500 10:13 |
14,2500 14,3400 |
+0,07 % 0,01 |
14,3500 14,2500 |
2,00 Tsd. |