TECHN. ALL SHARE TR
3.647,51- +0,39 % (+14,34)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.12.25 10:17
3.647,51
+0,39 %
(+14,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,8000 09:59 |
24,4000 24,8000 |
+0,00 % 0,00 |
24,8000 24,4000 |
0 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
76,1500 08:07 |
76,1500 74,5500 |
+2,15 % 1,60 |
76,1500 76,1500 |
0 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
93,0500 08:17 |
93,0500 93,5500 |
-0,53 % -0,50 |
93,0500 93,0500 |
0 | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,6800 09:05 |
3,6800 3,6000 |
+2,22 % 0,08 |
3,6800 3,6800 |
0 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,5800 08:07 |
1,5800 1,5800 |
+0,00 % 0,00 |
1,5800 1,5800 |
0 | |
|
NORDEX SE O.N. DE000A0D6554 |
29,2800 10:17 |
28,9800 29,0400 |
+0,83 % 0,24 |
29,2800 28,9800 |
115 | |
|
OHB SE O.N. DE0005936124 |
112,0000 09:16 |
105,5000 102,5000 |
+9,27 % 9,50 |
112,0000 105,5000 |
500 | |
|
ORBIS SE INH O.N. DE0005228779 |
5,5500 09:15 |
5,5500 5,5500 |
+0,00 % 0,00 |
5,5500 5,5500 |
0 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0120 08:17 |
0,0120 0,0120 |
+0,00 % 0,00 |
0,0120 0,0120 |
0 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,4580 08:02 |
1,4580 1,4600 |
-0,14 % 0,00 |
1,4580 1,4580 |
0 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
156,0000 08:07 |
156,0000 157,2000 |
-0,76 % -1,20 |
156,0000 156,0000 |
0 | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,5100 08:00 |
0,5100 0,5600 |
-8,93 % -0,05 |
0,5100 0,5100 |
0 | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
4,3200 08:07 |
4,3200 4,2800 |
+0,93 % 0,04 |
4,3200 4,3200 |
0 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,0000 08:00 |
10,0000 10,1400 |
-1,38 % -0,14 |
10,0000 10,0000 |
0 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,3000 08:05 |
45,3000 45,2000 |
+0,22 % 0,10 |
45,3000 45,3000 |
180 |