TECHN. ALL SHARE TR
3.456,86- +1,16 % (+39,71)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
05.02.26 12:47
3.456,86
+1,16 %
(+39,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,0000 09:55 |
24,0000 24,0000 |
+0,00 % 0,00 |
24,0000 24,0000 |
0 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
65,8000 08:01 |
65,8000 66,3500 |
-0,83 % -0,55 |
65,8000 65,8000 |
0 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
73,3000 09:31 |
71,8000 71,4000 |
+2,66 % 1,90 |
73,3000 71,8000 |
27 | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,8400 09:06 |
3,8400 3,7600 |
+2,13 % 0,08 |
3,8400 3,8400 |
0 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,4950 08:01 |
1,4950 1,5050 |
-0,66 % -0,01 |
1,4950 1,4950 |
0 | |
|
NORDEX SE O.N. DE000A0D6554 |
33,4200 12:27 |
33,8400 33,7200 |
-0,89 % -0,30 |
34,0800 33,3000 |
2,61 Tsd. | |
|
OHB SE O.N. DE0005936124 |
261,0000 08:04 |
261,0000 271,0000 |
-3,69 % -10,00 |
261,0000 261,0000 |
20 | |
|
ORBIS SE INH O.N. DE0005228779 |
5,8000 08:10 |
5,8000 5,8500 |
-0,85 % -0,05 |
5,8000 5,8000 |
0 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,1605 12:39 |
0,1600 0,1395 |
+15,05 % 0,02 |
0,2100 0,1480 |
21,14 Tsd. | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,8220 08:04 |
1,8220 1,8240 |
-0,11 % 0,00 |
1,8220 1,8220 |
0 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
164,4000 08:04 |
164,4000 164,4000 |
+0,00 % 0,00 |
164,4000 164,4000 |
0 | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,6400 08:01 |
0,6400 0,6400 |
+0,00 % 0,00 |
0,6400 0,6400 |
0 | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
4,9200 08:01 |
4,9200 4,7800 |
+2,93 % 0,14 |
4,9200 4,9200 |
0 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
9,3300 08:01 |
9,3300 9,4900 |
-1,69 % -0,16 |
9,3300 9,3300 |
0 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
44,7000 08:01 |
44,7000 45,1000 |
-0,89 % -0,40 |
44,7000 44,7000 |
0 |