TECHN. ALL SHARE TR
3.807,10- +0,59 % (+22,48)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.09.25 15:37
3.807,10
+0,59 %
(+22,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,6000 08:59 |
24,6000 24,8000 |
-0,81 % -0,20 |
24,6000 24,6000 |
0 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
50,4500 08:01 |
50,4500 49,7400 |
+1,43 % 0,71 |
50,4500 50,4500 |
0 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
108,6000 08:03 |
108,6000 108,0000 |
+0,56 % 0,60 |
108,6000 108,6000 |
0 | |
|
NEXUS AG O.N. DE0005220909 |
70,9000 08:03 |
70,9000 70,9000 |
+0,00 % 0,00 |
70,9000 70,9000 |
0 | |
|
NFON AG INH O.N. DE000A0N4N52 |
6,0500 09:09 |
6,0500 5,9500 |
+1,68 % 0,10 |
6,0500 6,0500 |
0 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
3,5200 11:29 |
3,3600 2,8000 |
+25,71 % 0,72 |
3,6700 3,3600 |
2,72 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
21,1600 13:22 |
21,0200 20,9600 |
+0,95 % 0,20 |
21,5800 21,0200 |
1,36 Tsd. | |
|
OHB SE O.N. DE0005936124 |
66,4000 08:03 |
66,4000 64,4000 |
+3,11 % 2,00 |
66,4000 66,4000 |
0 | |
|
ORBIS SE INH O.N. DE0005228779 |
5,7000 08:20 |
5,7000 5,8000 |
-1,72 % -0,10 |
5,7000 5,7000 |
0 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0100 08:02 |
0,0100 0,0100 |
+0,00 % 0,00 |
0,0100 0,0100 |
0 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,8100 08:06 |
1,8100 1,8120 |
-0,11 % 0,00 |
1,8100 1,8100 |
0 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
154,6000 11:07 |
154,0000 153,8000 |
+0,52 % 0,80 |
154,6000 154,0000 |
10 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,7200 08:01 |
12,7200 13,3000 |
-4,36 % -0,58 |
12,7200 12,7200 |
0 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
27,9000 08:01 |
27,9000 27,5000 |
+1,45 % 0,40 |
27,9000 27,9000 |
0 | |
|
PVA TEPLA AG O.N. DE0007461006 |
27,5000 13:18 |
27,8400 27,7800 |
-1,01 % -0,28 |
28,0400 27,5000 |
500 |