TECHN. ALL SHARE TR
3.551,84- -0,25 % (-8,98)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.06.26 17:50
3.551,84
-0,25 %
(-8,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
23,2000 19.06.26 |
22,8000 23,2000 |
+0,00 % 0,00 |
23,2000 22,8000 |
0 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
36,0600 19.06.26 |
35,6200 35,5600 |
+1,41 % 0,50 |
36,0600 35,6200 |
100 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
53,0000 19.06.26 |
54,1500 54,2500 |
-2,30 % -1,25 |
54,1500 53,0000 |
157 | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,3200 19.06.26 |
3,3200 3,4700 |
-4,32 % -0,15 |
3,3200 3,3200 |
0 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,6400 19.06.26 |
1,6400 1,6700 |
-1,80 % -0,03 |
1,6400 1,6400 |
0 | |
|
NORDEX SE O.N. DE000A0D6554 |
47,4400 19.06.26 |
45,0000 45,1600 |
+5,05 % 2,28 |
47,5600 45,0000 |
1,60 Tsd. | |
|
OHB SE O.N. DE0005936124 |
399,0000 19.06.26 |
368,5000 360,0000 |
+10,83 % 39,00 |
399,0000 368,5000 |
239 | |
|
ORBIS SE INH O.N. DE0005228779 |
5,0000 19.06.26 |
4,9600 5,0000 |
+0,00 % 0,00 |
5,0000 4,9600 |
0 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0540 19.06.26 |
0,0540 0,0540 |
+0,00 % 0,00 |
0,0540 0,0540 |
10 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
2,1800 19.06.26 |
2,1800 2,1900 |
-0,46 % -0,01 |
2,1800 2,1800 |
0 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
169,4000 19.06.26 |
169,4000 168,2000 |
+0,71 % 1,20 |
169,4000 169,4000 |
0 | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,4360 19.06.26 |
0,4360 0,4400 |
-0,91 % 0,00 |
0,4360 0,4360 |
0 | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
9,3200 19.06.26 |
9,3200 9,6800 |
-3,72 % -0,36 |
9,3200 9,3200 |
0 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
11,3600 19.06.26 |
10,6000 10,3800 |
+9,44 % 0,98 |
11,3600 10,6000 |
375 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
44,8000 19.06.26 |
44,8000 45,1000 |
-0,67 % -0,30 |
44,8000 44,8000 |
0 |