TECHN. ALL SHARE TR
3.647,51- +0,39 % (+14,34)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.12.25 10:17
3.647,51
+0,39 %
(+14,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
73,2500 09:47 |
72,9500 73,3000 |
-0,07 % -0,05 |
73,7000 72,2500 |
1,06 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,5150 09:20 |
35,9350 35,7350 |
+2,18 % 0,78 |
36,5150 35,8800 |
1,35 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
44,5000 09:42 |
44,5000 44,5000 |
+0,00 % 0,00 |
44,5000 44,5000 |
15 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,0600 08:00 |
1,0600 1,0600 |
+0,00 % 0,00 |
1,0600 1,0600 |
0 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,8950 08:17 |
1,8950 2,0700 |
-8,45 % -0,18 |
1,8950 1,8950 |
0 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,5000 08:03 |
26,5000 26,7000 |
-0,75 % -0,20 |
26,5000 26,5000 |
33 | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
20,6000 08:17 |
20,6000 20,8000 |
-0,96 % -0,20 |
20,6000 20,6000 |
0 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,3900 09:05 |
19,2100 19,2000 |
+0,99 % 0,19 |
19,3900 19,2100 |
570 | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,5400 10:06 |
22,7800 22,8000 |
-1,14 % -0,26 |
22,7800 22,5400 |
530 | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,4510 09:15 |
0,4510 0,4510 |
+0,00 % 0,00 |
0,4510 0,4510 |
0 | |
|
LEARND SE EO1 LU2358378979 |
1,5000 08:00 |
1,5000 1,5000 |
+0,00 % 0,00 |
1,5000 1,5000 |
0 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
5,3500 08:07 |
5,3500 5,3700 |
-0,37 % -0,02 |
5,3500 5,3500 |
0 | |
|
LS TELCOM AG DE0005754402 |
3,8000 09:59 |
3,7600 3,8000 |
+0,00 % 0,00 |
3,8000 3,7600 |
0 | |
|
MANZ AG DE000A0JQ5U3 |
0,0526 08:07 |
0,0526 0,0530 |
-0,75 % 0,00 |
0,0526 0,0526 |
18 | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0222 08:07 |
0,0222 0,0230 |
-3,48 % 0,00 |
0,0222 0,0222 |
0 |