TECHN. ALL SHARE TR
3.800,93- +0,43 % (+16,31)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.09.25 17:50
3.800,93
+0,43 %
(+16,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
97,6000 23.09.25 |
98,9000 98,4000 |
-0,81 % -0,80 |
99,1000 96,6500 |
4,38 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,6150 23.09.25 |
33,0000 33,0050 |
+1,85 % 0,61 |
34,1800 33,0000 |
8,52 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
52,0000 23.09.25 |
51,4000 51,6000 |
+0,78 % 0,40 |
52,0000 51,4000 |
25 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,2300 23.09.25 |
1,2300 1,2300 |
+0,00 % 0,00 |
1,2300 1,2300 |
1 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0000 23.09.25 |
2,0000 1,9900 |
+0,50 % 0,01 |
2,0000 2,0000 |
0 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
41,5500 23.09.25 |
42,1000 42,1000 |
-1,31 % -0,55 |
42,1000 41,5500 |
100 | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
20,8000 23.09.25 |
20,8000 21,1000 |
-1,42 % -0,30 |
20,8000 20,8000 |
0 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
17,5500 23.09.25 |
17,4300 17,5000 |
+0,29 % 0,05 |
17,6500 17,4100 |
2,30 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
27,9200 23.09.25 |
27,8400 27,7000 |
+0,79 % 0,22 |
28,2000 27,8400 |
7,23 Tsd. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,6520 23.09.25 |
0,6360 0,6560 |
-0,61 % 0,00 |
0,6520 0,6360 |
5,00 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
0,5500 23.09.25 |
0,5500 0,9500 |
-42,11 % -0,40 |
0,5500 0,5500 |
0 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
6,9600 23.09.25 |
6,9600 7,1100 |
-2,11 % -0,15 |
6,9600 6,9600 |
0 | |
|
LS TELCOM AG DE0005754402 |
3,7600 23.09.25 |
3,7000 3,7000 |
+1,62 % 0,06 |
3,7600 3,7000 |
0 | |
|
MANZ AG DE000A0JQ5U3 |
0,1802 23.09.25 |
0,1800 0,1810 |
-0,44 % 0,00 |
0,1812 0,1800 |
5,30 Tsd. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0662 23.09.25 |
0,0612 0,0614 |
+7,82 % 0,00 |
0,0662 0,0612 |
870 |