TECHN. ALL SHARE TR
3.904,23- +1,59 % (+61,23)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.11.26 13:57
3.904,23
+1,59 %
(+61,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INIT INNOVATION O.N. DE0005759807 |
31,9500 08:00 |
31,9500 31,3000 |
+2,08 % 0,65 |
31,9500 31,9500 |
250 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,3600 08:02 |
1,3600 1,3600 |
+0,00 % 0,00 |
1,3600 1,3600 |
0 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,1250 08:04 |
1,1250 1,2000 |
-6,25 % -0,08 |
1,1250 1,1250 |
0 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
35,3000 12:50 |
33,5400 34,9600 |
+0,97 % 0,34 |
35,6000 33,5400 |
625 | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
27,0000 08:04 |
27,0000 27,5000 |
-1,82 % -0,50 |
27,0000 27,0000 |
0 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
39,2200 11:11 |
39,2800 39,6200 |
-1,01 % -0,40 |
39,2800 39,2200 |
5 | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,5600 11:41 |
20,1600 20,2000 |
+1,78 % 0,36 |
20,5600 20,1600 |
600 | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,2280 09:15 |
0,2280 0,2190 |
+4,11 % 0,01 |
0,2280 0,2280 |
0 | |
|
LEARND SE EO1 LU2358378979 |
0,9350 08:02 |
0,9350 1,0100 |
-7,43 % -0,08 |
0,9350 0,9350 |
0 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
10,8000 08:10 |
10,8000 10,0500 |
+7,46 % 0,75 |
10,8000 10,8000 |
0 | |
|
LS TELCOM AG DE0005754402 |
3,3700 09:55 |
3,3100 3,3700 |
+0,00 % 0,00 |
3,3700 3,3100 |
0 | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
19,7000 09:55 |
19,5000 19,7000 |
+0,00 % 0,00 |
19,7000 19,5000 |
0 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
77,7500 08:10 |
77,7500 77,5000 |
+0,32 % 0,25 |
77,7500 77,7500 |
0 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
72,9500 08:04 |
72,9500 74,9500 |
-2,67 % -2,00 |
72,9500 72,9500 |
0 | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,4700 09:06 |
3,4700 3,3200 |
+4,52 % 0,15 |
3,4700 3,4700 |
0 |