TECHN. ALL SHARE TR
4.063,72- -0,66 % (-26,90)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
08.08.25 17:31
4.063,72
-0,66 %
(-26,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
4,2400 15:30 |
4,1100 4,1200 |
+2,91 % 0,12 |
4,2400 4,1100 |
100 | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
84,9000 17:25 |
90,1000 90,4500 |
-6,14 % -5,55 |
90,8000 83,3000 |
4,13 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,4050 17:19 |
34,3350 34,3500 |
+3,07 % 1,06 |
35,4050 34,3350 |
1,16 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
44,3000 09:55 |
44,1000 44,1000 |
+0,45 % 0,20 |
44,3000 44,1000 |
190 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,4500 08:04 |
1,4500 1,4700 |
-1,36 % -0,02 |
1,4500 1,4500 |
0 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0100 08:09 |
2,0100 2,0600 |
-2,43 % -0,05 |
2,0100 2,0100 |
0 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
41,2000 17:20 |
43,0500 42,7000 |
-3,51 % -1,50 |
43,0500 41,2000 |
1,97 Tsd. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
21,3000 11:33 |
20,9000 21,3000 |
+0,00 % 0,00 |
21,3000 20,9000 |
10 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,7000 08:02 |
18,7000 18,8500 |
-0,80 % -0,15 |
18,7000 18,7000 |
0 | |
|
KONTRON AG O.N AT0000A0E9W5 |
25,7200 16:40 |
25,8800 26,0200 |
-1,15 % -0,30 |
26,0600 25,5600 |
1,21 Tsd. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,6720 08:20 |
0,6720 0,6900 |
-2,61 % -0,02 |
0,6720 0,6720 |
0 | |
|
LEARND SE EO1 LU2358378979 |
2,8400 08:04 |
2,8400 3,3000 |
-13,94 % -0,46 |
2,8400 2,8400 |
0 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,0300 08:02 |
8,0300 8,0500 |
-0,25 % -0,02 |
8,0300 8,0300 |
0 | |
|
LS TELCOM AG DE0005754402 |
4,0600 15:29 |
3,9800 4,0600 |
+0,00 % 0,00 |
4,0600 3,9800 |
0 | |
|
MANZ AG DE000A0JQ5U3 |
0,1754 10:37 |
0,1754 0,1754 |
+0,00 % 0,00 |
0,1754 0,1754 |
341 |