TECHN. ALL SHARE TR
3.456,86- +1,16 % (+39,71)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
05.02.26 12:47
3.456,86
+1,16 %
(+39,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
75,9000 12:15 |
75,4000 77,3500 |
-1,87 % -1,45 |
75,9000 74,0000 |
2,08 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
40,4600 12:22 |
40,5100 40,3350 |
+0,31 % 0,13 |
40,8250 40,4600 |
1,79 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
46,0000 09:06 |
46,0000 46,9000 |
-1,92 % -0,90 |
46,0000 46,0000 |
0 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,3400 08:01 |
1,3400 1,3400 |
+0,00 % 0,00 |
1,3400 1,3400 |
0 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0900 08:07 |
2,0900 2,0700 |
+0,97 % 0,02 |
2,0900 2,0900 |
0 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,8500 11:40 |
25,6500 25,7000 |
+0,58 % 0,15 |
25,8500 25,6000 |
890 | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
20,3000 08:07 |
20,3000 21,1000 |
-3,79 % -0,80 |
20,3000 20,3000 |
0 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
26,5000 09:01 |
26,2000 26,5200 |
-0,08 % -0,02 |
26,5000 26,2000 |
300 | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,5800 11:32 |
22,3200 22,3000 |
+1,26 % 0,28 |
22,5800 22,3200 |
2,85 Tsd. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,5020 09:15 |
0,5020 0,5020 |
+0,00 % 0,00 |
0,5020 0,5020 |
0 | |
|
LEARND SE EO1 LU2358378979 |
3,6600 08:02 |
3,6600 3,9800 |
-8,04 % -0,32 |
3,6600 3,6600 |
0 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,4000 08:00 |
7,4000 7,5800 |
-2,37 % -0,18 |
7,4000 7,4000 |
100 | |
|
LS TELCOM AG DE0005754402 |
3,6200 09:55 |
3,6200 3,6400 |
-0,55 % -0,02 |
3,6200 3,6200 |
0 | |
|
MANZ AG DE000A0JQ5U3 |
0,1460 12:24 |
0,1526 0,1440 |
+1,39 % 0,00 |
0,1526 0,1102 |
5,75 Tsd. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0532 08:01 |
0,0532 0,0402 |
+32,34 % 0,01 |
0,0532 0,0532 |
200 |