TECHN. ALL SHARE TR
3.449,74- +0,95 % (+32,59)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
05.02.26 14:35
3.449,74
+0,95 %
(+32,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PVA TEPLA AG O.N. DE0007461006 |
20,2400 13:23 |
21,1600 20,9400 |
-3,34 % -0,70 |
21,1600 20,0000 |
955 | |
|
Q.BEYOND AG NA O.N. DE0005137004 |
0,7900 14:21 |
0,7900 0,8160 |
-3,19 % -0,03 |
0,7900 0,7900 |
436 | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
43,4850 13:12 |
43,3500 43,9200 |
-0,99 % -0,44 |
43,5450 43,3000 |
1,44 Tsd. | |
|
REALTECH AG O.N. DE0007008906 |
0,9450 09:10 |
0,9450 0,9200 |
+2,72 % 0,03 |
0,9450 0,9450 |
0 | |
|
SAP SE O.N. DE0007164600 |
171,4600 14:34 |
167,9400 169,1000 |
+1,40 % 2,36 |
173,5200 166,9000 |
12,46 Tsd. | |
|
SARTORIUS AG O.N. DE0007165607 |
190,4000 08:04 |
190,4000 189,8000 |
+0,32 % 0,60 |
190,4000 190,4000 |
0 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
242,2000 08:04 |
242,2000 241,8000 |
+0,17 % 0,40 |
242,2000 242,2000 |
0 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
5,2000 09:15 |
5,2000 5,1500 |
+0,97 % 0,05 |
5,2000 5,2000 |
0 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
205,0000 12:44 |
211,0000 209,5000 |
-2,15 % -4,50 |
211,0000 205,0000 |
30 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
16,1000 09:06 |
16,1000 16,6000 |
-3,01 % -0,50 |
16,1000 16,1000 |
0 | |
|
SFC ENERGY AG DE0007568578 |
13,3000 13:23 |
13,2000 13,3000 |
+0,00 % 0,00 |
13,3000 13,2000 |
10 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
67,0000 09:04 |
67,0000 67,2000 |
-0,30 % -0,20 |
67,0000 67,0000 |
7 | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
41,6700 13:09 |
43,5400 42,9100 |
-2,89 % -1,24 |
43,5400 41,3900 |
4,00 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
49,5800 09:06 |
49,5800 48,2400 |
+2,78 % 1,34 |
49,5800 49,5800 |
0 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,6550 08:04 |
1,6550 1,6550 |
+0,00 % 0,00 |
1,6550 1,6550 |
0 |