TECHN. ALL SHARE TR
3.803,27- +0,49 % (+18,65)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.09.25 17:31
3.803,27
+0,49 %
(+18,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Q.BEYOND AG NA O.N. DE0005137004 |
0,8300 08:03 |
0,8300 0,8300 |
+0,00 % 0,00 |
0,8300 0,8300 |
0 | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,6650 14:17 |
38,9400 38,7800 |
-0,30 % -0,12 |
38,9400 38,6650 |
72 | |
|
REALTECH AG O.N. DE0007008906 |
1,0700 09:10 |
1,0700 1,0500 |
+1,90 % 0,02 |
1,0700 1,0700 |
0 | |
|
SAP SE O.N. DE0007164600 |
226,1000 17:33 |
225,7500 224,8500 |
+0,56 % 1,25 |
227,3500 224,9500 |
2,42 Tsd. | |
|
SARTORIUS AG O.N. DE0007165607 |
170,0000 08:01 |
170,0000 174,8000 |
-2,75 % -4,80 |
170,0000 170,0000 |
0 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
206,6000 14:14 |
209,4000 210,2000 |
-1,71 % -3,60 |
209,4000 206,6000 |
50 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
2,7400 08:20 |
2,7400 2,9000 |
-5,52 % -0,16 |
2,7400 2,7400 |
0 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
204,0000 17:33 |
204,0000 206,0000 |
-0,97 % -2,00 |
210,0000 204,0000 |
25 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
17,2500 09:09 |
17,2500 16,9500 |
+1,77 % 0,30 |
17,2500 17,2500 |
0 | |
|
SFC ENERGY AG DE0007568578 |
17,1400 09:09 |
17,1400 16,6400 |
+3,00 % 0,50 |
17,1400 17,1400 |
0 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
52,2000 17:31 |
52,4000 52,6000 |
-0,76 % -0,40 |
52,4000 52,2000 |
110 | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,8200 12:54 |
47,0400 47,1300 |
-0,66 % -0,31 |
47,1900 46,8200 |
495 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
45,0400 17:12 |
43,5200 43,2600 |
+4,11 % 1,78 |
45,5400 43,5200 |
320 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,5600 10:01 |
1,5650 1,5850 |
-1,58 % -0,03 |
1,5650 1,5600 |
2,00 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
20,9600 13:20 |
20,6800 20,8000 |
+0,77 % 0,16 |
21,2000 20,6800 |
300 |