TECHN. ALL SHARE TR
4.056,81- -0,83 % (-33,81)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
08.08.25 17:50
4.056,81
-0,83 %
(-33,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PVA TEPLA AG O.N. DE0007461006 |
20,6400 08.08.25 |
20,3400 20,6400 |
+0,00 % 0,00 |
20,6400 20,3400 |
200 | |
|
Q.BEYOND AG NA O.N. DE0005137004 |
0,8820 08.08.25 |
0,8820 0,8800 |
+0,23 % 0,00 |
0,8820 0,8820 |
0 | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,8550 08.08.25 |
41,3000 40,8500 |
+0,01 % 0,01 |
41,3600 40,8550 |
500 | |
|
REALTECH AG O.N. DE0007008906 |
0,9650 08.08.25 |
0,9650 0,9500 |
+1,58 % 0,02 |
0,9650 0,9650 |
0 | |
|
SAP SE O.N. DE0007164600 |
250,3500 08.08.25 |
254,1500 252,7000 |
-0,93 % -2,35 |
254,5500 249,3500 |
4,80 Tsd. | |
|
SARTORIUS AG O.N. DE0007165607 |
147,4000 08.08.25 |
146,4000 146,8000 |
+0,41 % 0,60 |
154,0000 146,4000 |
203 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
179,0000 08.08.25 |
178,0000 178,2000 |
+0,45 % 0,80 |
179,6500 178,0000 |
835 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
2,7000 08.08.25 |
2,7000 2,7000 |
+0,00 % 0,00 |
2,7000 2,7000 |
0 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
218,0000 08.08.25 |
218,0000 221,0000 |
-1,36 % -3,00 |
218,5000 218,0000 |
0 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
18,1000 08.08.25 |
17,4000 17,9000 |
+1,12 % 0,20 |
18,1000 17,4000 |
10 | |
|
SFC ENERGY AG DE0007568578 |
16,5000 08.08.25 |
16,3000 16,4400 |
+0,36 % 0,06 |
16,7200 16,3000 |
416 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
50,0000 08.08.25 |
48,8000 49,0000 |
+2,04 % 1,00 |
50,2000 48,8000 |
24 | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,4600 08.08.25 |
46,3100 45,9800 |
+1,04 % 0,48 |
46,4600 46,1200 |
1,05 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
36,8200 08.08.25 |
36,2000 36,8400 |
-0,05 % -0,02 |
36,8200 36,2000 |
237 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,7100 08.08.25 |
1,7100 1,7700 |
-3,39 % -0,06 |
1,7100 1,7100 |
0 |