TECHN. ALL SHARE TR
3.647,51- +0,39 % (+14,34)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.12.25 10:17
3.647,51
+0,39 %
(+14,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECOTEL COMMUNICATION AG DE0005854343 |
11,7000 08:17 |
11,7000 11,7000 |
+0,00 % 0,00 |
11,7000 11,7000 |
0 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
91,8000 09:15 |
90,8000 90,2000 |
+1,77 % 1,60 |
91,8000 90,8000 |
0 | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,8000 08:07 |
1,8000 1,8150 |
-0,83 % -0,02 |
1,8000 1,8000 |
0 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
34,3000 08:07 |
34,3000 34,6000 |
-0,87 % -0,30 |
34,3000 34,3000 |
0 | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,1980 08:00 |
5,1980 5,1020 |
+1,88 % 0,10 |
5,1980 5,1980 |
550 | |
|
FABASOFT AG AT0000785407 |
15,9000 08:17 |
15,9000 16,0000 |
-0,63 % -0,10 |
15,9000 15,9000 |
0 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
56,0000 08:07 |
56,0000 54,4000 |
+2,94 % 1,60 |
56,0000 56,0000 |
0 | |
|
FORMYCON AG DE000A1EWVY8 |
24,0000 09:15 |
23,6500 23,6500 |
+1,48 % 0,35 |
24,0000 23,6500 |
91 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
10,7500 08:17 |
10,7500 10,8500 |
-0,92 % -0,10 |
10,7500 10,7500 |
0 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
29,3600 08:04 |
29,3600 29,5000 |
-0,47 % -0,14 |
29,3600 29,3600 |
800 | |
|
FREQUENTIS AG ATFREQUENT09 |
72,0000 08:01 |
72,0000 69,0000 |
+4,35 % 3,00 |
72,0000 72,0000 |
300 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
18,7600 08:17 |
18,7600 18,9400 |
-0,95 % -0,18 |
18,7600 18,7600 |
0 | |
|
GIGASET AG O.N. DE0005156004 |
0,0100 09:59 |
0,0150 0,0100 |
+0,00 % 0,00 |
0,0152 0,0100 |
1,00 Tsd. | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,1800 08:07 |
1,1800 1,2000 |
-1,67 % -0,02 |
1,1800 1,1800 |
0 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,3300 09:18 |
2,5700 2,4000 |
-2,92 % -0,07 |
2,5700 2,3300 |
1,03 Tsd. |