TECHN. ALL SHARE TR
3.800,93- +0,43 % (+16,31)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.09.25 17:50
3.800,93
+0,43 %
(+16,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECOTEL COMMUNICATION AG DE0005854343 |
12,9000 23.09.25 |
12,9000 12,8000 |
+0,78 % 0,10 |
12,9000 12,9000 |
0 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
82,3000 23.09.25 |
82,3000 81,6000 |
+0,86 % 0,70 |
84,2000 81,9000 |
155 | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,8450 23.09.25 |
1,7450 1,8300 |
+0,82 % 0,02 |
1,8450 1,7450 |
500 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
44,6500 23.09.25 |
44,6500 44,3500 |
+0,68 % 0,30 |
44,6500 44,6500 |
0 | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,2000 23.09.25 |
6,3500 6,3500 |
-2,36 % -0,15 |
6,3500 6,1760 |
4,85 Tsd. | |
|
FABASOFT AG AT0000785407 |
16,0000 23.09.25 |
15,4500 15,5000 |
+3,23 % 0,50 |
16,0000 15,4000 |
695 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
51,6000 23.09.25 |
51,6000 50,8000 |
+1,57 % 0,80 |
51,6000 51,6000 |
0 | |
|
FORMYCON AG DE000A1EWVY8 |
23,1000 23.09.25 |
23,0500 22,8500 |
+1,09 % 0,25 |
23,1000 23,0500 |
0 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
14,5000 23.09.25 |
14,5000 14,7000 |
-1,36 % -0,20 |
14,5000 14,5000 |
0 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,1600 23.09.25 |
27,2200 27,4000 |
-0,88 % -0,24 |
27,2400 27,1600 |
3,61 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
59,2000 23.09.25 |
57,0000 57,0000 |
+3,86 % 2,20 |
59,2000 57,0000 |
30 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
17,6000 23.09.25 |
17,6000 17,5200 |
+0,46 % 0,08 |
17,6000 17,6000 |
0 | |
|
GIGASET AG O.N. DE0005156004 |
0,0252 23.09.25 |
0,0296 0,0262 |
-3,82 % 0,00 |
0,0296 0,0250 |
0 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,8100 23.09.25 |
1,8100 1,8200 |
-0,55 % -0,01 |
1,8100 1,8100 |
0 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
3,4500 23.09.25 |
3,4500 3,4500 |
+0,00 % 0,00 |
3,5500 3,4500 |
1,50 Tsd. |