TECHN. ALL SHARE TR
3.904,23- +1,59 % (+61,23)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.11.26 13:57
3.904,23
+1,59 %
(+61,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENAPTER AG INH O.N. DE000A255G02 |
0,8820 08:08 |
0,8820 0,8940 |
-1,34 % -0,01 |
0,8820 0,8820 |
0 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
23,0500 08:10 |
23,0500 22,6000 |
+1,99 % 0,45 |
23,0500 23,0500 |
0 | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,8100 08:00 |
2,8100 2,8020 |
+0,29 % 0,01 |
2,8100 2,8100 |
0 | |
|
FABASOFT AG AT0000785407 |
15,4500 08:04 |
15,4500 15,8000 |
-2,22 % -0,35 |
15,4500 15,4500 |
0 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
53,0000 08:10 |
53,0000 53,5000 |
-0,93 % -0,50 |
53,0000 53,0000 |
0 | |
|
FORMYCON AG DE000A1EWVY8 |
18,7600 13:39 |
18,6600 18,6200 |
+0,75 % 0,14 |
18,7600 18,6600 |
44 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
11,0000 08:04 |
11,0000 11,1000 |
-0,90 % -0,10 |
11,0000 11,0000 |
0 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,9600 11:18 |
22,7800 22,6600 |
+1,32 % 0,30 |
22,9600 22,7800 |
62 | |
|
FREQUENTIS AG ATFREQUENT09 |
65,4000 08:00 |
65,4000 67,3000 |
-2,82 % -1,90 |
65,4000 65,4000 |
0 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
27,3500 11:45 |
27,1000 27,5000 |
-0,55 % -0,15 |
27,3500 27,1000 |
140 | |
|
GIGASET AG O.N. DE0005156004 |
0,0104 09:55 |
0,0102 0,0110 |
-5,45 % 0,00 |
0,0104 0,0102 |
0 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
0,7120 08:02 |
0,7120 0,8400 |
-15,24 % -0,13 |
0,7120 0,7120 |
0 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,0100 08:00 |
2,0100 2,0400 |
-1,47 % -0,03 |
2,0100 2,0100 |
0 | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
80,3200 13:26 |
82,6600 83,2800 |
-3,55 % -2,96 |
82,8000 78,5600 |
535 | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
52,7400 12:55 |
52,0100 52,2200 |
+1,00 % 0,52 |
53,5700 51,9200 |
8,54 Tsd. |