TECHN. ALL SHARE TR
3.456,86- +1,16 % (+39,71)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
05.02.26 12:47
3.456,86
+1,16 %
(+39,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECOTEL COMMUNICATION AG DE0005854343 |
11,1000 08:07 |
11,1000 11,0000 |
+0,91 % 0,10 |
11,1000 11,1000 |
0 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
114,2000 09:15 |
113,0000 112,2000 |
+1,78 % 2,00 |
114,2000 113,0000 |
0 | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,5400 08:04 |
1,5400 1,6050 |
-4,05 % -0,07 |
1,5400 1,5400 |
0 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
37,3500 08:04 |
37,3500 37,5000 |
-0,40 % -0,15 |
37,3500 37,3500 |
0 | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,2380 11:55 |
6,3320 6,3020 |
-1,02 % -0,06 |
6,3320 6,2380 |
2,79 Tsd. | |
|
FABASOFT AG AT0000785407 |
14,7000 08:07 |
14,7000 14,8000 |
-0,68 % -0,10 |
14,7000 14,7000 |
0 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
53,2000 08:04 |
53,2000 53,2000 |
+0,00 % 0,00 |
53,2000 53,2000 |
0 | |
|
FORMYCON AG DE000A1EWVY8 |
23,0500 11:54 |
22,8500 22,7500 |
+1,32 % 0,30 |
23,0500 22,8500 |
160 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
14,0000 08:07 |
14,0000 14,8000 |
-5,41 % -0,80 |
14,0000 14,0000 |
0 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
31,8000 08:05 |
31,8000 31,5400 |
+0,82 % 0,26 |
31,8000 31,8000 |
200 | |
|
FREQUENTIS AG ATFREQUENT09 |
81,8000 08:06 |
81,8000 82,4000 |
-0,73 % -0,60 |
81,8000 81,8000 |
0 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
18,9600 08:07 |
18,9600 19,1600 |
-1,04 % -0,20 |
18,9600 18,9600 |
0 | |
|
GIGASET AG O.N. DE0005156004 |
0,0200 09:55 |
0,0294 0,0376 |
-46,81 % -0,02 |
0,0294 0,0200 |
780 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,3500 08:04 |
1,3500 1,4000 |
-3,57 % -0,05 |
1,3500 1,3500 |
0 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,8300 08:04 |
2,8300 2,8300 |
+0,00 % 0,00 |
2,8300 2,8300 |
0 |