TECHN. ALL SHARE TR
3.628,20- -1,08 % (-39,67)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
05.08.26 17:50
3.628,20
-1,08 %
(-39,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENAPTER AG INH O.N. DE000A255G02 |
1,0150 05.08.26 |
1,0150 0,9320 |
+8,91 % 0,08 |
1,0150 1,0150 |
350 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
36,2000 05.08.26 |
36,1000 34,9500 |
+3,58 % 1,25 |
36,2000 35,7000 |
532 | |
|
EVOTEC SE INH O.N. DE0005664809 |
3,4660 05.08.26 |
3,4520 3,4600 |
+0,17 % 0,01 |
3,5020 3,4520 |
200 | |
|
FABASOFT AG AT0000785407 |
13,6500 05.08.26 |
13,6500 13,7000 |
-0,36 % -0,05 |
13,6500 13,6500 |
0 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
50,5000 05.08.26 |
50,5000 52,5000 |
-3,81 % -2,00 |
50,5000 50,5000 |
0 | |
|
FORMYCON AG DE000A1EWVY8 |
19,3800 05.08.26 |
18,8600 18,9200 |
+2,43 % 0,46 |
19,3800 18,8600 |
1,00 Tsd. | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
10,9500 05.08.26 |
10,9500 10,8000 |
+1,39 % 0,15 |
10,9500 10,9500 |
0 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
24,0600 05.08.26 |
24,2800 24,2600 |
-0,82 % -0,20 |
24,3800 23,7600 |
3,56 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
77,3000 05.08.26 |
77,3000 77,3000 |
+0,00 % 0,00 |
77,3000 77,3000 |
0 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,6000 05.08.26 |
23,6500 23,5000 |
+0,43 % 0,10 |
23,6500 23,6000 |
23 | |
|
GIGASET AG O.N. DE0005156004 |
0,0130 05.08.26 |
0,0150 0,0150 |
-13,33 % 0,00 |
0,0150 0,0110 |
700 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
0,7400 05.08.26 |
0,7400 0,7400 |
+0,00 % 0,00 |
0,7400 0,7400 |
0 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,5000 05.08.26 |
2,5000 2,5200 |
-0,79 % -0,02 |
2,5000 2,5000 |
0 | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
86,6400 05.08.26 |
88,5000 87,5200 |
-1,01 % -0,88 |
89,7800 86,6400 |
3,57 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
60,5000 05.08.26 |
61,6100 64,4100 |
-6,07 % -3,91 |
63,7500 59,5600 |
16,94 Tsd. |