TECHN. ALL SHARE TR
3.803,27- +0,49 % (+18,65)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.09.25 17:31
3.803,27
+0,49 %
(+18,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
73,0000 08:01 |
73,0000 73,8000 |
-1,08 % -0,80 |
73,0000 73,0000 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
3,5200 08:01 |
3,5200 3,7600 |
-6,38 % -0,24 |
3,5200 3,5200 |
0 | |
|
STRATEC SE NA O.N. DE000STRA555 |
30,5500 08:01 |
30,5500 30,1500 |
+1,33 % 0,40 |
30,5500 30,5500 |
0 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
31,6800 16:24 |
30,6600 30,7000 |
+3,19 % 0,98 |
31,6800 30,6600 |
375 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,8200 16:52 |
8,6750 8,7000 |
+1,38 % 0,12 |
8,8400 8,6750 |
9,50 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
27,3000 14:54 |
28,3000 28,0000 |
-2,50 % -0,70 |
28,6000 27,3000 |
625 | |
|
TELES AG ON DE000A289B07 |
0,3500 14:04 |
0,3500 0,2100 |
+66,67 % 0,14 |
0,3500 0,3500 |
5,94 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,7600 17:32 |
9,9900 9,9650 |
+7,98 % 0,80 |
10,7600 9,9900 |
3,06 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
2,5000 08:01 |
2,5000 2,5000 |
+0,00 % 0,00 |
2,5000 2,5000 |
0 | |
|
UTD.INTERNET AG NA DE0005089031 |
26,8800 17:10 |
27,3800 27,4800 |
-2,18 % -0,60 |
27,3800 26,8800 |
3,30 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
11,0600 11:36 |
10,9700 11,1500 |
-0,81 % -0,09 |
11,0600 10,9700 |
130 | |
|
VISCOM AG O.N. DE0007846867 |
4,5000 08:03 |
4,5000 4,8200 |
-6,64 % -0,32 |
4,5000 4,5000 |
0 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
5,5200 17:20 |
5,5200 5,6200 |
-1,78 % -0,10 |
5,6200 5,4600 |
0 | |
|
YOC AG O.N. DE0005932735 |
13,1500 08:01 |
13,1500 13,0500 |
+0,77 % 0,10 |
13,1500 13,1500 |
0 |