TECHN. ALL SHARE TR
3.449,74- +0,95 % (+32,59)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
05.02.26 14:35
3.449,74
+0,95 %
(+32,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,2000 09:05 |
34,1200 34,2000 |
-2,92 % -1,00 |
34,1200 33,2000 |
110 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
81,0000 08:04 |
81,0000 82,0000 |
-1,22 % -1,00 |
81,0000 81,0000 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
2,7600 08:01 |
2,7600 2,7600 |
+0,00 % 0,00 |
2,7600 2,7600 |
0 | |
|
STRATEC SE NA O.N. DE000STRA555 |
21,4000 08:01 |
21,4000 21,4000 |
+0,00 % 0,00 |
21,4000 21,4000 |
0 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
46,4400 13:09 |
45,7600 45,8600 |
+1,26 % 0,58 |
46,4400 45,7600 |
250 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,7000 12:51 |
5,5450 5,5600 |
+2,52 % 0,14 |
5,7000 5,5450 |
300 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
33,1000 13:53 |
34,4000 33,8000 |
-2,07 % -0,70 |
34,4000 33,1000 |
325 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,2650 08:01 |
9,2650 9,3750 |
-1,17 % -0,11 |
9,2650 9,2650 |
0 | |
|
TISCON AG INH O.N. DE000A409732 |
1,4500 13:42 |
1,2500 1,2500 |
+16,00 % 0,20 |
1,4500 1,2500 |
100 | |
|
UTD.INTERNET AG NA DE0005089031 |
27,7800 08:04 |
27,7800 28,0400 |
-0,93 % -0,26 |
27,7800 27,7800 |
0 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
24,5400 12:05 |
24,8200 24,9800 |
-1,76 % -0,44 |
24,9000 24,5400 |
579 | |
|
VISCOM AG O.N. DE0007846867 |
4,5200 08:07 |
4,5200 4,3000 |
+5,12 % 0,22 |
4,5200 4,5200 |
0 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,4600 09:15 |
4,4000 4,5100 |
-1,11 % -0,05 |
4,4600 4,4000 |
0 | |
|
YOC AG O.N. DE0005932735 |
6,9200 08:01 |
6,9200 7,0200 |
-1,42 % -0,10 |
6,9200 6,9200 |
0 |