TECHN. ALL SHARE TR
3.800,93- +0,43 % (+16,31)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.09.25 17:50
3.800,93
+0,43 %
(+16,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
20,3000 23.09.25 |
20,3000 20,3000 |
+0,00 % 0,00 |
20,3000 20,3000 |
0 | |
11 88 0 SOLUTIONS AG DE0005118806 |
0,5850 23.09.25 |
0,5850 0,6050 |
-3,31 % -0,02 |
0,5850 0,5850 |
0 | |
2INVEST AG NA O.N. DE000A3H3L44 |
13,3000 23.09.25 |
13,1000 12,8000 |
+3,91 % 0,50 |
13,4000 13,0000 |
777 | |
4SC AG INH. O.N. DE000A3E5C40 |
0,8100 23.09.25 |
0,8100 0,8100 |
+0,00 % 0,00 |
0,8100 0,8100 |
0 | |
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,6640 23.09.25 |
1,6640 1,6560 |
+0,48 % 0,01 |
1,6640 1,6640 |
0 | |
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,6000 23.09.25 |
1,6000 1,6000 |
+0,00 % 0,00 |
1,6000 1,6000 |
0 | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
100,0000 23.09.25 |
100,2000 99,7000 |
+0,30 % 0,30 |
100,2000 100,0000 |
50 | |
ADTRAN HOLDINGS INC. US00486H1059 |
7,9660 23.09.25 |
7,9660 8,0680 |
-1,26 % -0,10 |
7,9660 7,9660 |
0 | |
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,2000 23.09.25 |
21,2000 21,4000 |
-0,93 % -0,20 |
21,2000 21,2000 |
0 | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,1400 23.09.25 |
14,5100 14,6650 |
+3,24 % 0,48 |
15,3500 14,3700 |
6,48 Tsd. | |
ALL FOR ONE GROUP NA O.N. DE0005110001 |
44,1000 23.09.25 |
44,1000 44,1000 |
+0,00 % 0,00 |
44,1000 44,1000 |
0 | |
ALLGEIER SE NA O.N. DE000A2GS633 |
18,1500 23.09.25 |
18,1500 17,8500 |
+1,68 % 0,30 |
18,1500 18,1500 |
0 | |
ATOSS SOFTWARE AG DE0005104400 |
102,8000 23.09.25 |
102,8000 103,0000 |
-0,19 % -0,20 |
102,8000 102,8000 |
0 | |
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,1000 23.09.25 |
2,1400 2,1200 |
-0,94 % -0,02 |
2,1400 2,1000 |
500 | |
BASLER AG O.N. DE0005102008 |
18,5800 23.09.25 |
18,6200 18,6600 |
-0,43 % -0,08 |
18,6200 18,5800 |
50 |