TECHN. ALL SHARE TR
3.800,91- +0,43 % (+16,29)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.09.25 17:36
3.800,91
+0,43 %
(+16,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,3000 08:03 |
20,3000 20,3000 |
+0,00 % 0,00 |
20,3000 20,3000 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5850 08:01 |
0,5850 0,6050 |
-3,31 % -0,02 |
0,5850 0,5850 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
13,3000 15:29 |
13,1000 12,8000 |
+3,91 % 0,50 |
13,4000 13,0000 |
777 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
0,8100 08:03 |
0,8100 0,8100 |
+0,00 % 0,00 |
0,8100 0,8100 |
0 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,6640 08:01 |
1,6640 1,6560 |
+0,48 % 0,01 |
1,6640 1,6640 |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,6000 08:01 |
1,6000 1,6000 |
+0,00 % 0,00 |
1,6000 1,6000 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
100,0000 12:13 |
100,2000 99,7000 |
+0,30 % 0,30 |
100,2000 100,0000 |
50 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,9660 09:09 |
7,9660 8,0680 |
-1,26 % -0,10 |
7,9660 7,9660 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,2000 08:03 |
21,2000 21,4000 |
-0,93 % -0,20 |
21,2000 21,2000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,2100 17:10 |
14,5100 14,6650 |
+3,72 % 0,55 |
15,3500 14,3700 |
5,71 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
44,1000 08:03 |
44,1000 44,1000 |
+0,00 % 0,00 |
44,1000 44,1000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
18,1500 08:01 |
18,1500 17,8500 |
+1,68 % 0,30 |
18,1500 18,1500 |
0 | |
|
ATOSS SOFTWARE AG DE0005104400 |
102,8000 08:03 |
102,8000 103,0000 |
-0,19 % -0,20 |
102,8000 102,8000 |
0 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,1000 10:08 |
2,1400 2,1200 |
-0,94 % -0,02 |
2,1400 2,1000 |
500 | |
|
BASLER AG O.N. DE0005102008 |
18,6200 08:01 |
18,6200 18,6600 |
-0,21 % -0,04 |
18,6200 18,6200 |
0 |