TECHN. ALL SHARE TR
3.647,51- +0,39 % (+14,34)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.12.25 10:17
3.647,51
+0,39 %
(+14,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,1500 08:17 |
24,1500 24,4000 |
-1,02 % -0,25 |
24,1500 24,1500 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5700 08:07 |
0,5700 0,6100 |
-6,56 % -0,04 |
0,5700 0,5700 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
11,6000 09:59 |
11,4000 11,6000 |
+0,00 % 0,00 |
11,6000 11,4000 |
0 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,5320 08:07 |
1,5320 1,5500 |
-1,16 % -0,02 |
1,5320 1,5320 |
3,00 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,2000 08:10 |
0,2000 0,2020 |
-0,99 % 0,00 |
0,2000 0,2000 |
11,90 Tsd. | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,3100 08:00 |
1,3100 1,3200 |
-0,76 % -0,01 |
1,3100 1,3100 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,0000 08:05 |
88,0000 85,5000 |
+2,92 % 2,50 |
88,0000 88,0000 |
500 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,3200 08:06 |
7,3200 7,2760 |
+0,60 % 0,04 |
7,3200 7,3200 |
50 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,7000 08:17 |
21,7000 21,8000 |
-0,46 % -0,10 |
21,7000 21,7000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,1350 09:13 |
16,5350 16,6700 |
+2,79 % 0,47 |
17,1350 16,5350 |
1,05 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
40,1000 08:17 |
40,1000 40,2000 |
-0,25 % -0,10 |
40,1000 40,1000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
20,3000 08:07 |
20,3000 20,3000 |
+0,00 % 0,00 |
20,3000 20,3000 |
0 | |
|
ATOSS SOFTWARE AG DE0005104400 |
112,8000 08:17 |
112,8000 112,6000 |
+0,18 % 0,20 |
112,8000 112,8000 |
0 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,1000 08:11 |
2,1000 1,8800 |
+11,70 % 0,22 |
2,1000 2,1000 |
5,00 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
13,3800 08:07 |
13,3800 13,6800 |
-2,19 % -0,30 |
13,3800 13,3800 |
0 |