TECHN. ALL SHARE TR
3.457,33- +1,18 % (+40,18)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
05.02.26 12:50
3.457,33
+1,18 %
(+40,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
26,6500 08:07 |
26,6500 27,2000 |
-2,02 % -0,55 |
26,6500 26,6500 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6000 08:01 |
0,6000 0,6150 |
-2,44 % -0,02 |
0,6000 0,6000 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
10,9000 02.02.26 |
10,9000 10,9000 |
- - |
10,9000 10,9000 |
196 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,6400 08:01 |
1,6400 1,6200 |
+1,23 % 0,02 |
1,6400 1,6400 |
0 | |
|
A.I.S. AG DE0006492903 |
0,2360 11:01 |
0,2000 0,2020 |
+16,83 % 0,03 |
0,2360 0,2000 |
500 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4600 08:01 |
1,4600 1,4700 |
-0,68 % -0,01 |
1,4600 1,4600 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
72,8000 10:39 |
72,3000 73,0000 |
-0,27 % -0,20 |
73,0000 72,3000 |
125 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,8200 09:39 |
7,8200 7,5000 |
+4,27 % 0,32 |
7,8200 7,8200 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,0000 08:07 |
22,0000 22,0000 |
+0,00 % 0,00 |
22,0000 22,0000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,7400 11:34 |
20,0300 19,8150 |
+4,67 % 0,93 |
20,7500 20,0300 |
1,08 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
38,2000 08:07 |
38,2000 38,6000 |
-1,04 % -0,40 |
38,2000 38,2000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
19,9500 08:01 |
19,9500 20,0000 |
-0,25 % -0,05 |
19,9500 19,9500 |
0 | |
|
ATOSS SOFTWARE AG DE0005104400 |
85,6000 09:04 |
84,9000 85,1000 |
+0,59 % 0,50 |
85,6000 84,9000 |
60 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9100 08:04 |
1,9100 1,9700 |
-3,05 % -0,06 |
1,9100 1,9100 |
0 | |
|
BASLER AG O.N. DE0005102008 |
15,8400 12:40 |
15,8800 15,9600 |
-0,75 % -0,12 |
15,8800 15,8400 |
89 |