TECHN. ALL SHARE TR
4.090,62- +0,18 % (+7,15)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.08.25 17:50
4.090,62
+0,18 %
(+7,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,5000 07.08.25 |
18,2600 18,5200 |
-0,43 % -0,08 |
18,7000 18,2200 |
50,43 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6200 07.08.25 |
0,6200 0,5750 |
+0,81 % 0,01 |
0,6200 0,5750 |
0,0000 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,9000 07.08.25 |
12,9000 12,9000 |
+7,50 % 0,90 |
12,9000 12,0000 |
24,0000 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
0,5500 07.08.25 |
0,5000 0,4220 |
+19,57 % 0,09 |
1,7600 0,4220 |
66,24 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,8360 07.08.25 |
1,8360 1,8400 |
+1,44 % 0,03 |
1,8780 1,7220 |
30,47 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,9300 07.08.25 |
1,6000 1,5600 |
+7,82 % 0,14 |
1,9900 1,4000 |
12,54 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
78,3000 07.08.25 |
78,3000 78,9000 |
-4,86 % -4,00 |
92,5000 76,7000 |
66,14 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,7640 07.08.25 |
7,2000 7,0060 |
-6,05 % -0,50 |
8,3260 6,9420 |
81,02 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,6000 07.08.25 |
20,6000 20,7000 |
+0,98 % 0,20 |
20,8000 20,4000 |
19,14 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,2950 07.08.25 |
12,9850 13,0100 |
-17,93 % -2,91 |
16,6700 13,0100 |
1,72 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
48,2000 07.08.25 |
48,6000 48,2000 |
-2,03 % -1,00 |
51,0000 47,7000 |
143,26 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
18,1000 07.08.25 |
17,6500 17,9000 |
-7,18 % -1,40 |
20,7000 17,9000 |
179,53 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,0000 07.08.25 |
112,2000 114,2000 |
-20,87 % -29,80 |
145,0000 113,0000 |
353,42 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,7800 07.08.25 |
1,7800 1,7800 |
+10,56 % 0,17 |
1,8500 1,6100 |
6,43 Tsd. |