TECHN. ALL SHARE TR
3.904,23- +1,59 % (+61,23)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.11.26 13:57
3.904,23
+1,59 %
(+61,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,0000 08:04 |
24,0000 24,0000 |
+0,84 % 0,20 |
24,0500 22,6500 |
17,99 Tsd. | |
|
11 88 0 SOLUTIONS AG DE000A41YFQ4 |
1,8900 08:10 |
1,8900 1,8700 |
+1,07 % 0,02 |
1,8900 1,7200 |
0,0000 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
6,0000 11:20 |
6,4000 6,2000 |
-24,62 % -1,96 |
7,9600 6,2000 |
42,02 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,6650 08:02 |
1,6650 1,7050 |
-7,50 % -0,14 |
1,8200 1,7050 |
6,52 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,0630 08:10 |
0,0630 0,0655 |
-23,64 % -0,02 |
0,0810 0,0655 |
1,70 Tsd. | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,3900 08:02 |
1,3900 1,4000 |
-16,27 % -0,27 |
1,6600 1,3900 |
0,0000 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
71,6000 08:02 |
71,6000 71,6000 |
+24,31 % 14,00 |
74,7000 56,6000 |
238,54 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,4350 09:07 |
4,4350 5,6020 |
-28,51 % -1,77 |
6,8500 5,6020 |
12,04 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,8000 08:04 |
21,8000 21,8000 |
+0,00 % 0,00 |
21,9000 21,2000 |
9,54 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
33,6600 10:46 |
34,2000 34,0000 |
-14,37 % -5,65 |
39,2500 28,7500 |
5,16 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
77,0000 08:04 |
77,0000 72,8000 |
+13,24 % 9,00 |
80,2000 68,0000 |
23,73 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
13,7000 13:28 |
13,3500 13,6000 |
-3,52 % -0,50 |
14,5500 13,1500 |
63,77 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
89,6000 08:04 |
89,6000 88,5000 |
+8,34 % 6,90 |
94,9000 83,0000 |
89,47 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,7550 08:02 |
1,7550 1,7550 |
-6,15 % -0,12 |
1,8700 1,7150 |
7,48 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
24,5000 08:48 |
24,3500 23,6500 |
+2,73 % 0,65 |
24,0000 20,5000 |
68,30 Tsd. |