TECHN. ALL SHARE TR
3.647,51- +0,39 % (+14,34)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.12.25 10:17
3.647,51
+0,39 %
(+14,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,1500 08:17 |
24,1500 24,4000 |
+5,69 % 1,30 |
24,4000 22,6500 |
48,76 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5700 08:07 |
0,5700 0,6100 |
+29,55 % 0,13 |
0,6100 0,4400 |
739,9300 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
11,6000 09:59 |
11,4000 11,6000 |
-0,85 % -0,10 |
11,7000 11,6000 |
0,0000 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,5320 08:07 |
1,5320 1,5500 |
-2,17 % -0,03 |
1,5660 1,5500 |
10,28 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,2000 08:10 |
0,2000 0,2020 |
-5,66 % -0,01 |
0,2120 0,2020 |
14,13 Tsd. | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,3100 08:00 |
1,3100 1,3200 |
-0,76 % -0,01 |
1,3200 1,3200 |
0,0000 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,0000 08:05 |
88,0000 85,5000 |
+0,11 % 0,10 |
87,9000 85,5000 |
14,67 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,3200 08:06 |
7,3200 7,2760 |
+3,80 % 0,27 |
7,2760 7,0520 |
3,41 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,7000 08:17 |
21,7000 21,8000 |
-0,46 % -0,10 |
21,8000 21,7000 |
13,56 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,1350 09:13 |
16,5350 16,6700 |
+1,06 % 0,18 |
17,1650 16,4000 |
212,49 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
40,1000 08:17 |
40,1000 40,2000 |
-1,72 % -0,70 |
41,4000 39,7000 |
20,40 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
20,3000 08:07 |
20,3000 20,3000 |
+5,18 % 1,00 |
20,3000 18,6500 |
33,97 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
112,8000 08:17 |
112,8000 112,6000 |
-1,23 % -1,40 |
114,2000 110,2000 |
8,89 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,1000 08:11 |
2,1000 1,8800 |
-2,78 % -0,06 |
2,2400 1,8800 |
4,80 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
13,3800 08:07 |
13,3800 13,6800 |
-3,74 % -0,52 |
13,9000 13,1400 |
6,11 Tsd. |