TECHN. ALL SHARE TR
3.683,81- -1,72 % (-64,56)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 17:50
3.683,81
-1,72 %
(-64,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,6500 18.09.26 |
23,6500 23,8000 |
+0,64 % 0,15 |
23,8000 23,3500 |
0,0000 | |
|
11 88 0 SOLUTIONS AG DE000A41YFQ4 |
1,9000 18.09.26 |
1,9000 2,0200 |
-5,24 % -0,11 |
2,0400 1,9000 |
0,0000 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
7,9400 09.09.26 |
7,9400 7,9400 |
+0,00 % 0,00 |
- - |
- | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7900 18.09.26 |
1,7900 1,8100 |
+2,29 % 0,04 |
1,8100 1,7550 |
0,0000 | |
|
A.I.S. AG DE0006492903 |
0,0960 18.09.26 |
0,0960 0,0960 |
+1,05 % 0,00 |
0,0960 0,0950 |
2,41 Tsd. | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,5600 18.09.26 |
1,5600 1,5900 |
-8,77 % -0,15 |
1,7500 1,5600 |
36,7500 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
57,2000 18.09.26 |
57,2000 57,9000 |
-1,55 % -0,90 |
58,8000 57,2000 |
34,80 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
6,2030 18.09.26 |
6,2030 6,1530 |
+0,86 % 0,05 |
6,3100 6,0210 |
0,0000 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,2000 18.09.26 |
22,2000 22,1000 |
-2,63 % -0,60 |
22,5000 21,7000 |
542,5000 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
35,0000 18.09.26 |
34,5400 34,3100 |
-7,04 % -2,65 |
35,0000 33,1300 |
260,91 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
67,4000 18.09.26 |
67,4000 67,4000 |
-0,30 % -0,20 |
67,6000 67,4000 |
169,85 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
15,4000 18.09.26 |
15,4000 15,6500 |
+1,32 % 0,20 |
15,6500 15,1500 |
3,18 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
93,8000 18.09.26 |
90,4000 91,0000 |
+5,87 % 5,20 |
93,8000 90,2000 |
83,67 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9800 18.09.26 |
1,9800 1,9100 |
+3,13 % 0,06 |
1,9800 1,9000 |
0,0000 | |
|
BASLER AG O.N. DE0005102008 |
22,1500 18.09.26 |
22,1500 21,9000 |
-2,85 % -0,65 |
22,1500 20,9000 |
30,83 Tsd. |