TECHN. ALL SHARE TR
3.460,42- +0,57 % (+19,51)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.05.26 17:19
3.460,42
+0,57 %
(+19,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
22,4000 08:03 |
22,4000 22,2000 |
-0,22 % -0,05 |
22,4500 21,9500 |
0,0000 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5650 08:02 |
0,5650 0,5550 |
+0,00 % 0,00 |
0,5700 0,5450 |
0,0000 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
8,1800 15:25 |
8,1800 8,3200 |
-10,70 % -0,98 |
9,1600 8,1000 |
11,87 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,8450 16:26 |
1,8850 1,8800 |
-2,38 % -0,05 |
1,9050 1,8800 |
5,53 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,1700 11:59 |
0,1640 0,1640 |
-0,58 % 0,00 |
0,1710 0,1640 |
3,42 Tsd. | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
2,0200 08:02 |
2,0200 2,0400 |
+0,00 % 0,00 |
2,0400 1,9600 |
6,77 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
58,3000 08:02 |
58,3000 58,0000 |
-0,17 % -0,10 |
59,1000 58,0000 |
9,60 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
13,1440 08:06 |
13,1440 12,9000 |
-8,87 % -1,28 |
15,2980 12,9000 |
76,68 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,9000 08:03 |
22,9000 22,8000 |
+0,44 % 0,10 |
22,9000 22,8000 |
0,0000 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
50,8000 16:54 |
51,4800 51,1000 |
+13,80 % 6,16 |
51,1000 44,6400 |
1,57 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
35,9000 08:03 |
35,9000 35,1000 |
+2,87 % 1,00 |
35,9000 34,9000 |
0,0000 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
16,0500 08:02 |
16,0500 16,5000 |
-2,43 % -0,40 |
16,5000 15,9000 |
13,83 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
79,0000 12:15 |
76,9000 76,1000 |
-2,95 % -2,40 |
81,4000 76,1000 |
58,90 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,8800 08:02 |
1,8800 1,8800 |
-1,57 % -0,03 |
1,9400 1,8800 |
0,0000 | |
|
BASLER AG O.N. DE0005102008 |
23,6500 12:42 |
23,1000 23,3500 |
+30,37 % 5,51 |
23,3500 18,1400 |
101,29 Tsd. |