TECHN. ALL SHARE TR
3.445,89- +0,84 % (+28,74)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
05.02.26 14:28
3.445,89
+0,84 %
(+28,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
26,6500 08:07 |
26,6500 27,2000 |
-0,19 % -0,05 |
27,2000 26,5000 |
94,17 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6000 08:01 |
0,6000 0,6150 |
-2,44 % -0,02 |
0,6200 0,5900 |
2,48 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
10,9000 02.02.26 |
10,9000 10,9000 |
-0,91 % -0,10 |
11,0000 10,9000 |
2,16 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,6400 08:01 |
1,6400 1,6200 |
-2,61 % -0,04 |
1,6840 1,6200 |
6,68 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,2360 11:01 |
0,2000 0,2020 |
+0,00 % 0,00 |
0,2400 0,2020 |
8,92 Tsd. | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4600 08:01 |
1,4600 1,4700 |
-0,68 % -0,01 |
1,5200 1,4400 |
19,7600 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
72,3000 13:24 |
72,3000 73,0000 |
-11,40 % -9,30 |
82,3000 73,0000 |
68,50 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,8200 09:39 |
7,8200 7,5000 |
-1,14 % -0,09 |
8,0620 7,5000 |
123,7120 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,0000 08:07 |
22,0000 22,0000 |
+0,46 % 0,10 |
22,0000 21,9000 |
1,32 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,6800 13:37 |
20,0300 19,8150 |
+6,46 % 1,26 |
19,8150 19,2500 |
603,35 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
38,2000 08:07 |
38,2000 38,6000 |
-8,17 % -3,40 |
41,8000 38,6000 |
0,0000 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
19,9500 08:01 |
19,9500 20,0000 |
-8,49 % -1,85 |
22,2000 20,0000 |
58,89 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
85,6000 09:04 |
84,9000 85,1000 |
-9,32 % -8,80 |
99,4000 85,1000 |
59,69 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9100 08:04 |
1,9100 1,9700 |
-9,91 % -0,21 |
2,1200 1,9700 |
3,94 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
15,8400 12:40 |
15,8800 15,9600 |
-2,82 % -0,46 |
16,5400 15,9600 |
15,53 Tsd. |