TECHN. ALL SHARE TR
3.460,42- +0,57 % (+19,51)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.05.26 17:19
3.460,42
+0,57 %
(+19,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
22,4000 08:03 |
22,4000 22,2000 |
+115,38 % 12,00 |
27,2000 9,4800 |
3,53 Mio. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5650 08:02 |
0,5650 0,5550 |
-48,64 % -0,54 |
1,7200 0,4400 |
161,70 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
8,1800 15:25 |
8,1800 8,3200 |
+21,19 % 1,43 |
13,4000 5,5500 |
952,65 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,8450 16:26 |
1,8850 1,8800 |
-54,44 % -2,21 |
4,0000 1,5240 |
2,09 Mio. | |
|
A.I.S. AG DE0006492903 |
0,1700 11:59 |
0,1640 0,1640 |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
2,0200 08:02 |
2,0200 2,0400 |
+45,32 % 0,63 |
2,7600 0,6500 |
296,18 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
58,3000 08:02 |
58,3000 58,0000 |
-56,56 % -75,90 |
128,6000 55,0000 |
4,53 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
13,1440 08:06 |
13,1440 12,9000 |
+65,04 % 5,18 |
15,2980 4,1050 |
4,03 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,9000 08:03 |
22,9000 22,8000 |
+14,50 % 2,90 |
23,0000 18,9600 |
574,34 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
50,8000 16:54 |
51,4800 51,1000 |
+87,45 % 23,70 |
51,1000 9,2380 |
72,58 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
35,9000 08:03 |
35,9000 35,1000 |
-12,44 % -5,10 |
65,0000 31,1000 |
2,36 Mio. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
16,0500 08:02 |
16,0500 16,5000 |
-40,22 % -10,80 |
28,6000 14,0000 |
3,90 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
79,0000 12:15 |
76,9000 76,1000 |
-12,32 % -11,10 |
146,0000 72,7000 |
6,27 Mio. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,8800 08:02 |
1,8800 1,8800 |
+21,29 % 0,33 |
2,5200 1,3700 |
186,90 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
23,6500 12:42 |
23,1000 23,3500 |
+15,37 % 3,15 |
23,3500 5,1000 |
2,75 Mio. |