TECHN. ALL SHARE TR
3.647,51- +0,39 % (+14,34)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.12.25 10:17
3.647,51
+0,39 %
(+14,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,1500 08:17 |
24,1500 24,4000 |
+112,78 % 12,80 |
24,5000 9,4800 |
3,76 Mio. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5700 08:07 |
0,5700 0,6100 |
-46,73 % -0,50 |
1,1700 0,4400 |
145,60 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
11,6000 09:59 |
11,4000 11,6000 |
+33,64 % 2,92 |
13,4000 5,5500 |
873,24 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,5320 08:07 |
1,5320 1,5500 |
-64,90 % -2,83 |
4,5650 1,5500 |
2,93 Mio. | |
|
A.I.S. AG DE0006492903 |
0,2000 08:10 |
0,2000 0,2020 |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,3100 08:00 |
1,3100 1,3200 |
+1,55 % 0,02 |
2,7600 0,6500 |
280,95 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,0000 08:05 |
88,0000 85,5000 |
-34,33 % -46,00 |
156,4000 56,0000 |
4,60 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,3200 08:06 |
7,3200 7,2760 |
-58,64 % -10,38 |
19,0000 4,1050 |
4,10 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,7000 08:17 |
21,7000 21,8000 |
-0,82 % -0,18 |
23,1600 18,9600 |
1,22 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,1350 09:13 |
16,5350 16,6700 |
-39,73 % -11,30 |
39,1600 9,2380 |
57,12 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
40,1000 08:17 |
40,1000 40,2000 |
-10,69 % -4,80 |
65,0000 35,8000 |
2,20 Mio. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
20,3000 08:07 |
20,3000 20,3000 |
-26,18 % -7,20 |
32,8500 14,0000 |
3,32 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
112,8000 08:17 |
112,8000 112,6000 |
+63,01 % 43,60 |
146,0000 67,3000 |
6,08 Mio. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,1000 08:11 |
2,1000 1,8800 |
+21,74 % 0,38 |
2,5200 1,3700 |
118,09 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
13,3800 08:07 |
13,3800 13,6800 |
-57,73 % -18,27 |
39,8000 5,1000 |
2,55 Mio. |