TECHN. ALL SHARE TR
3.457,88- +1,19 % (+40,73)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
05.02.26 17:36
3.457,88
+1,19 %
(+40,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
26,6500 08:07 |
26,6500 27,2000 |
+110,34 % 13,98 |
27,2000 9,4800 |
3,90 Mio. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6000 08:01 |
0,6000 0,6150 |
-42,31 % -0,44 |
1,7200 0,4400 |
181,09 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
10,9000 02.02.26 |
10,9000 10,9000 |
+22,75 % 2,02 |
13,4000 5,5500 |
937,82 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,6400 08:01 |
1,6400 1,6200 |
-62,90 % -2,78 |
4,4650 1,5240 |
2,67 Mio. | |
|
A.I.S. AG DE0006492903 |
0,2360 11:01 |
0,2000 0,2020 |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4600 08:01 |
1,4600 1,4700 |
+5,04 % 0,07 |
2,7600 0,6500 |
269,67 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
72,3000 13:24 |
72,3000 73,0000 |
-51,80 % -77,70 |
154,2000 56,0000 |
4,88 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,8200 09:39 |
7,8200 7,5000 |
-53,73 % -9,08 |
16,6000 4,1050 |
4,03 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,2000 14:38 |
22,0000 22,0000 |
-1,60 % -0,36 |
23,1600 18,9600 |
1,09 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
19,9500 16:14 |
20,0300 19,8150 |
-26,74 % -7,28 |
39,1600 9,2380 |
58,86 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
38,2000 08:07 |
38,2000 38,6000 |
-13,96 % -6,20 |
65,0000 35,8000 |
2,30 Mio. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
20,0000 15:17 |
19,9500 20,0000 |
-34,96 % -10,75 |
30,4500 14,0000 |
3,80 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
85,6000 09:04 |
84,9000 85,1000 |
+0,71 % 0,60 |
146,0000 76,7000 |
6,10 Mio. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9100 08:04 |
1,9100 1,9700 |
+20,50 % 0,33 |
2,5200 1,3700 |
130,42 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
15,8400 12:40 |
15,8800 15,9600 |
-53,41 % -18,16 |
33,1500 5,1000 |
2,55 Mio. |