TECHN. ALL SHARE TR
3.633,61- +0,01 % (+0,44)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.12.25 11:57
3.633,61
+0,01 %
(+0,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,1500 08:17 |
24,1500 24,4000 |
+114,10 % 12,87 |
24,5000 11,1200 |
1,17 Mio. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5700 08:07 |
0,5700 0,6100 |
-28,75 % -0,23 |
0,8600 0,4400 |
70,57 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
11,6000 09:59 |
11,4000 11,6000 |
+0,87 % 0,10 |
13,4000 11,3000 |
80,17 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,5540 11:08 |
1,5320 1,5500 |
-15,54 % -0,29 |
2,2550 1,5500 |
716,62 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,2020 11:24 |
0,2000 0,2020 |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,3100 08:00 |
1,3100 1,3200 |
+0,00 % 0,00 |
1,9900 1,1300 |
83,22 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,0000 08:05 |
88,0000 85,5000 |
+3,17 % 2,70 |
106,6000 72,1000 |
1,23 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,3200 08:06 |
7,3200 7,2760 |
-7,62 % -0,60 |
11,2300 6,2060 |
807,53 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,7000 08:17 |
21,7000 21,8000 |
+9,15 % 1,82 |
21,9000 19,7600 |
108,68 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,1350 09:13 |
16,5350 16,6700 |
+19,83 % 2,84 |
19,4700 9,2380 |
15,93 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
40,1000 08:17 |
40,1000 40,2000 |
-27,88 % -15,50 |
65,0000 36,8000 |
918,19 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
20,3000 08:07 |
20,3000 20,3000 |
+31,82 % 4,90 |
21,9000 14,4000 |
1,86 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
112,8000 08:17 |
112,8000 112,6000 |
+4,06 % 4,40 |
146,0000 98,7000 |
1,88 Mio. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,1000 08:11 |
2,1000 1,8800 |
+3,96 % 0,08 |
2,5200 1,6100 |
64,29 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
13,3800 08:07 |
13,3800 13,6800 |
+118,63 % 7,26 |
19,4400 5,7800 |
1,56 Mio. |