TECHN. ALL SHARE TR
3.457,88- +1,19 % (+40,73)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
05.02.26 17:50
3.457,88
+1,19 %
(+40,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
26,6500 08:07 |
26,6500 27,2000 |
+122,08 % 14,65 |
27,2000 11,6400 |
1,30 Mio. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6000 08:01 |
0,6000 0,6150 |
-27,27 % -0,23 |
1,7200 0,4400 |
108,74 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
10,9000 02.02.26 |
10,9000 10,9000 |
-6,84 % -0,80 |
13,4000 10,6000 |
145,08 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,6400 08:01 |
1,6400 1,6200 |
-13,68 % -0,26 |
2,2550 1,5240 |
678,46 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,2360 11:01 |
0,2000 0,2020 |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4600 08:01 |
1,4600 1,4700 |
-16,57 % -0,29 |
1,9900 1,1300 |
77,59 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
72,6000 19:14 |
72,3000 73,0000 |
-24,38 % -23,40 |
106,6000 72,1000 |
1,54 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,8200 09:39 |
7,8200 7,5000 |
-21,80 % -2,18 |
11,2300 6,2060 |
606,40 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,2000 14:38 |
22,0000 22,0000 |
+10,72 % 2,15 |
22,0000 19,9600 |
108,59 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,1200 18:29 |
20,0300 19,8150 |
+50,32 % 6,74 |
21,2700 9,2380 |
18,43 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
38,2000 08:07 |
38,2000 38,6000 |
-33,45 % -19,20 |
60,0000 36,8000 |
931,59 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
20,0000 15:17 |
19,9500 20,0000 |
+29,87 % 4,60 |
23,8000 14,5000 |
2,42 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
85,6000 09:04 |
84,9000 85,1000 |
-28,43 % -34,00 |
146,0000 85,1000 |
1,89 Mio. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9100 08:04 |
1,9100 1,9700 |
+0,00 % 0,00 |
2,5200 1,6100 |
81,72 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
15,8400 12:40 |
15,8800 15,9600 |
+89,70 % 7,49 |
19,4400 6,8400 |
1,51 Mio. |