TECHN. ALL SHARE TR
3.460,78- +0,58 % (+19,87)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.05.26 17:21
3.460,78
+0,58 %
(+19,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
22,4000 08:03 |
22,4000 22,2000 |
+40,70 % 6,48 |
27,2000 15,2600 |
1,07 Mio. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5650 08:02 |
0,5650 0,5550 |
-13,74 % -0,09 |
1,7200 0,4400 |
107,08 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
8,1800 15:25 |
8,1800 8,3200 |
-33,50 % -4,12 |
13,4000 8,1000 |
156,60 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,8450 16:26 |
1,8850 1,8800 |
-7,19 % -0,14 |
2,0350 1,5240 |
613,54 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,1700 11:59 |
0,1640 0,1640 |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
2,0200 08:02 |
2,0200 2,0400 |
+43,26 % 0,61 |
2,2200 1,1300 |
106,25 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
58,3000 08:02 |
58,3000 58,0000 |
-42,73 % -43,50 |
106,6000 55,0000 |
1,58 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
13,1440 08:06 |
13,1440 12,9000 |
+90,49 % 6,24 |
15,2980 6,2060 |
1,08 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,9000 08:03 |
22,9000 22,8000 |
+13,37 % 2,70 |
23,0000 20,2000 |
130,29 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
50,1600 17:20 |
51,4800 51,1000 |
+296,52 % 37,51 |
51,1000 11,7850 |
33,40 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
35,9000 08:03 |
35,9000 35,1000 |
-36,35 % -20,50 |
57,4000 31,1000 |
798,35 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
16,0500 08:02 |
16,0500 16,5000 |
-20,15 % -4,05 |
23,8000 15,2000 |
2,24 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
79,0000 12:15 |
76,9000 76,1000 |
-39,88 % -52,40 |
146,0000 72,7000 |
1,92 Mio. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,8800 08:02 |
1,8800 1,8800 |
-2,59 % -0,05 |
2,5200 1,6100 |
126,75 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
23,6500 12:42 |
23,1000 23,3500 |
+146,61 % 14,06 |
23,3500 8,5600 |
1,79 Mio. |