EURO STOXX 50, EUR (Price)
5.332,07- +1,31 % (+68,78)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
07.08.25 00:00
5.332,07
+1,31 %
(+68,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
167,90 13:46 |
167,10 166,55 |
-19,67 % -41,10 |
212,30 162,90 |
2,96 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.502,00 13:33 |
1.508,40 1.518,80 |
-3,76 % -58,60 |
1.586,60 1.450,00 |
2,09 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,070 07.08.25 |
34,640 34,670 |
+0,20 % 0,07 |
35,410 34,340 |
511,81 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
173,20 11:17 |
173,18 173,58 |
-1,06 % -1,86 |
177,12 169,82 |
1,65 Mio. | |
|
AIRBUS NL0000235190 |
178,54 13:42 |
178,00 177,42 |
-0,36 % -0,64 |
186,30 169,16 |
1,04 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
363,50 13:48 |
365,00 366,90 |
+3,65 % 12,80 |
366,90 334,10 |
4,71 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
53,12 11:42 |
52,92 52,46 |
-8,29 % -4,80 |
59,98 49,82 |
1,87 Mio. | |
|
ASML HOLDING EO -,09 NL0010273215 |
614,70 13:45 |
610,90 610,60 |
-9,43 % -64,00 |
705,60 592,80 |
119,45 Mio. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
41,300 13:31 |
41,320 41,560 |
-0,39 % -0,16 |
42,700 39,360 |
24,00 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
44,930 13:47 |
45,100 44,760 |
+5,94 % 2,52 |
45,740 41,680 |
3,00 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
86,74 13:48 |
87,00 86,36 |
+8,67 % 6,92 |
89,02 79,82 |
2,30 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
25,410 13:47 |
25,645 25,370 |
-6,51 % -1,77 |
29,210 24,975 |
1,97 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
15,850 13:35 |
15,700 15,470 |
+18,64 % 2,49 |
15,470 12,630 |
4,02 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
7,873 13:21 |
7,805 7,770 |
+6,87 % 0,51 |
7,770 7,142 |
12,01 Mio. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
80,31 13:41 |
79,68 79,60 |
+5,12 % 3,91 |
79,99 76,11 |
10,61 Mio. |