EURO STOXX 50, EUR (Price)
5.442,05- -0,30 % (-16,37)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
22.09.25 00:00
5.442,05
-0,30 %
(-16,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
185,85 14:33 |
179,95 178,95 |
+8,40 % 14,40 |
182,05 164,10 |
1,95 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.384,6000 09:59 |
1.383,4000 1.360,2000 |
-6,45 % -95,40 |
1.477,8000 1.332,2000 |
477,76 Tsd. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
33,700 12:02 |
33,590 33,620 |
-4,32 % -1,52 |
34,870 33,620 |
776,08 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
176,06 14:02 |
175,08 174,58 |
-3,83 % -7,02 |
180,72 174,20 |
1,28 Mio. | |
|
AIRBUS NL0000235190 |
195,02 14:34 |
196,26 195,10 |
+7,91 % 14,30 |
196,22 178,32 |
761,71 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
349,00 14:33 |
349,90 347,80 |
-6,43 % -24,00 |
370,70 344,50 |
3,55 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
49,930 09:16 |
49,870 49,790 |
-8,05 % -4,37 |
54,220 49,110 |
2,70 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
624,60 09:04 |
624,60 630,00 |
- - |
- - |
- | |
|
ASML HOLDING EO -,09 NL0010273215 |
817,80 14:34 |
799,20 811,00 |
+26,44 % 171,00 |
811,00 616,90 |
115,34 Mio. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
40,1700 14:25 |
40,1000 39,9800 |
-6,17 % -2,64 |
41,1700 39,3400 |
5,55 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
42,760 14:34 |
42,270 42,190 |
-11,03 % -5,30 |
47,370 42,190 |
1,74 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
83,76 14:34 |
82,50 82,34 |
-8,38 % -7,66 |
90,94 82,34 |
1,69 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,350 14:34 |
27,430 27,460 |
-4,22 % -1,21 |
28,830 26,940 |
1,26 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
16,205 14:31 |
16,020 15,970 |
-1,34 % -0,22 |
16,410 15,425 |
1,38 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
8,650 14:10 |
8,559 8,550 |
+4,04 % 0,34 |
8,655 8,048 |
10,87 Mio. |