EURO STOXX 50, EUR (Price)
6.221,55- -0,73 % (-45,98)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
26.06.26 17:50
6.221,55
-0,73 %
(-45,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
181,70 26.06.26 |
178,65 177,90 |
+15,59 % 24,50 |
177,95 157,20 |
2,80 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
827,10 26.06.26 |
816,40 821,50 |
-14,23 % -137,20 |
964,30 786,80 |
20,62 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,440 26.06.26 |
35,500 35,180 |
-2,90 % -1,06 |
36,840 34,320 |
1,49 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
172,62 26.06.26 |
171,02 171,44 |
-5,13 % -9,34 |
182,96 164,32 |
3,79 Mio. | |
|
AIRBUS NL0000235190 |
191,92 26.06.26 |
194,36 195,16 |
+11,37 % 19,60 |
195,16 169,32 |
1,11 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
407,90 26.06.26 |
406,90 407,10 |
+4,89 % 19,00 |
407,10 368,60 |
6,06 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
74,80 26.06.26 |
73,92 73,66 |
+5,59 % 3,96 |
74,44 67,60 |
1,51 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
758,40 25.06.26 |
752,20 748,60 |
+9,63 % 66,60 |
813,40 691,80 |
2,84 Mio. | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.576,20 26.06.26 |
1.578,60 1.593,80 |
+13,30 % 185,00 |
1.675,60 1.376,80 |
232,00 Mio. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
43,360 26.06.26 |
43,010 43,060 |
+7,30 % 2,95 |
43,060 39,070 |
19,69 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
47,760 26.06.26 |
48,330 48,275 |
-6,94 % -3,56 |
51,320 47,980 |
2,81 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
59,06 26.06.26 |
60,88 60,78 |
-21,53 % -16,20 |
77,02 59,74 |
2,77 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
47,000 26.06.26 |
46,500 47,000 |
+23,29 % 8,88 |
47,000 34,100 |
3,53 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
21,500 26.06.26 |
21,630 21,660 |
+7,23 % 1,45 |
21,760 19,160 |
3,29 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
11,834 26.06.26 |
11,844 11,912 |
+10,85 % 1,16 |
12,004 10,454 |
10,57 Mio. |