EURO STOXX 50, EUR (Price)
5.332,07- +1,31 % (+68,78)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
07.08.25 00:00
5.332,07
+1,31 %
(+68,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
168,00 13:35 |
167,10 166,55 |
-4,05 % -7,10 |
263,10 93,95 |
74,21 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.502,00 13:33 |
1.508,40 1.518,80 |
-17,09 % -309,60 |
1.861,20 629,90 |
242,23 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,070 07.08.25 |
34,640 34,670 |
+31,37 % 8,38 |
37,940 25,465 |
28,62 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
173,20 11:17 |
173,18 173,58 |
+42,35 % 51,53 |
186,44 104,82 |
110,46 Mio. | |
|
AIRBUS NL0000235190 |
178,52 13:33 |
178,00 177,42 |
+68,22 % 72,40 |
186,30 88,10 |
33,06 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
363,00 13:34 |
365,00 366,90 |
+104,12 % 185,16 |
377,60 159,62 |
155,51 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
53,12 11:42 |
52,92 52,46 |
+0,36 % 0,19 |
62,86 45,10 |
110,21 Mio. | |
|
ASML HOLDING EO -,09 NL0010273215 |
613,60 13:29 |
610,90 610,60 |
+9,55 % 53,50 |
1.004,00 397,20 |
2,71 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
41,300 13:31 |
41,320 41,560 |
+74,59 % 17,65 |
42,730 22,270 |
543,04 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
44,970 13:34 |
45,100 44,760 |
+0,38 % 0,17 |
54,920 38,850 |
90,81 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
86,64 13:33 |
87,00 86,36 |
+10,93 % 8,54 |
114,75 63,52 |
76,18 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
25,465 13:34 |
25,645 25,370 |
-51,91 % -27,49 |
62,490 18,870 |
85,47 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
15,890 13:22 |
15,700 15,470 |
+242,01 % 11,24 |
15,470 4,428 |
84,89 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
7,873 13:21 |
7,805 7,770 |
+208,14 % 5,32 |
7,770 2,377 |
369,48 Mio. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
80,16 13:20 |
79,68 79,60 |
+65,28 % 31,66 |
81,54 42,56 |
357,05 Mio. |