EURO STOXX 50, EUR (Price)
6.551,22- +0,24 % (+15,60)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
11.08.26 00:00
6.551,22
+0,24 %
(+15,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
158,15 17:30 |
161,40 162,20 |
-5,07 % -8,45 |
194,90 130,85 |
27,35 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
906,00 17:20 |
913,80 931,70 |
-37,83 % -551,40 |
1.517,40 786,80 |
134,10 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
31,910 17:35 |
31,990 32,240 |
-8,44 % -2,94 |
42,560 32,240 |
15,80 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
170,3600 16:58 |
171,6800 172,0000 |
-2,06 % -3,58 |
189,0800 155,4200 |
22,14 Mio. | |
|
AIRBUS NL0000235190 |
213,45 17:29 |
211,65 212,40 |
+18,02 % 32,59 |
220,25 159,20 |
12,39 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
438,90 17:35 |
436,60 435,70 |
+20,64 % 75,10 |
440,70 344,20 |
54,04 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
68,62 17:35 |
69,76 69,90 |
+30,26 % 15,94 |
75,10 49,11 |
30,05 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
759,40 17:21 |
747,00 748,20 |
- - |
- - |
- | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.572,20 17:27 |
1.585,40 1.554,00 |
+148,37 % 939,20 |
1.721,40 616,90 |
1,87 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
44,690 17:29 |
44,840 44,810 |
+6,10 % 2,57 |
45,580 37,480 |
279,17 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
51,27 17:35 |
51,10 51,26 |
+14,39 % 6,45 |
54,74 41,59 |
30,17 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
59,32 17:35 |
59,64 60,12 |
-32,21 % -28,18 |
97,42 56,92 |
22,54 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
48,010 17:29 |
48,950 48,950 |
+84,94 % 22,05 |
53,360 25,960 |
28,99 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
24,720 17:12 |
24,680 24,790 |
+57,00 % 8,98 |
24,790 15,425 |
58,86 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
12,900 17:35 |
12,892 12,850 |
+60,81 % 4,88 |
12,856 8,022 |
160,69 Mio. |