EURO STOXX 50, EUR (Price)
5.611,18- -1,02 % (-57,95)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
06.11.25 00:00
5.611,18
-1,02 %
(-57,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
157,70 13:17 |
160,00 159,35 |
-29,25 % -65,20 |
263,10 157,75 |
27,32 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.352,60 12:35 |
1.374,80 1.367,60 |
+1,09 % 14,60 |
1.841,80 1.219,80 |
53,82 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
36,250 09:04 |
36,250 36,110 |
+13,28 % 4,25 |
37,940 31,140 |
10,47 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
167,6400 09:51 |
166,7800 167,9600 |
+3,00 % 4,88 |
186,5400 153,6800 |
22,98 Mio. | |
|
AIRBUS NL0000235190 |
207,30 13:17 |
208,15 208,55 |
+43,56 % 62,90 |
214,05 133,12 |
12,87 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
349,40 13:17 |
353,70 353,30 |
+20,65 % 59,80 |
377,60 282,90 |
59,76 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
54,10 13:05 |
54,72 54,50 |
+0,82 % 0,44 |
62,86 45,10 |
35,91 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
737,00 06.11.25 |
722,60 722,80 |
- - |
- - |
- | |
|
ASML HOLDING EO -,09 NL0010273215 |
897,10 13:17 |
898,70 893,40 |
+43,63 % 272,50 |
932,70 552,00 |
1,24 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
37,280 13:05 |
37,860 37,790 |
+9,29 % 3,17 |
43,380 32,180 |
234,18 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
42,380 13:17 |
43,130 42,900 |
-7,39 % -3,38 |
54,550 39,720 |
31,20 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
85,72 13:17 |
84,78 84,30 |
+22,77 % 15,90 |
91,42 63,52 |
24,66 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
25,990 13:17 |
26,490 26,510 |
+6,67 % 1,63 |
29,640 18,870 |
21,08 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
17,615 12:56 |
17,825 17,930 |
+88,64 % 8,28 |
17,930 8,806 |
33,84 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
8,858 13:13 |
8,992 8,932 |
+96,28 % 4,35 |
8,973 4,319 |
173,88 Mio. |