EURO STOXX 50, EUR (Price)
5.442,05- -0,30 % (-16,37)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
22.09.25 00:00
5.442,05
-0,30 %
(-16,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
180,30 09:06 |
179,95 178,95 |
-17,48 % -38,20 |
263,10 162,90 |
26,94 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.383,4000 08:59 |
1.383,4000 1.360,2000 |
+0,28 % 3,80 |
1.860,8000 1.209,8000 |
8,80 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
33,590 09:04 |
33,590 33,620 |
+8,88 % 2,74 |
37,940 30,140 |
9,85 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
175,08 09:04 |
175,08 174,58 |
+2,64 % 4,50 |
186,44 154,22 |
34,13 Mio. | |
|
AIRBUS NL0000235190 |
195,88 09:06 |
196,26 195,10 |
+47,34 % 62,94 |
196,22 126,36 |
12,96 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
348,80 09:06 |
349,90 347,80 |
+18,28 % 53,90 |
377,60 282,90 |
59,74 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
49,870 09:04 |
49,870 49,790 |
-12,32 % -7,01 |
62,860 45,100 |
35,34 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
624,60 09:04 |
624,60 630,00 |
- - |
- - |
- | |
|
ASML HOLDING EO -,09 NL0010273215 |
797,70 09:05 |
799,20 811,00 |
+11,01 % 79,10 |
811,00 552,00 |
1,17 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
40,1000 08:01 |
40,1000 39,9800 |
+10,68 % 3,87 |
43,3900 32,3900 |
89,88 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
42,180 09:06 |
42,270 42,190 |
-6,58 % -2,97 |
54,550 39,720 |
31,62 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
82,42 09:07 |
82,50 82,34 |
+9,25 % 6,98 |
91,42 63,52 |
24,32 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,435 09:06 |
27,430 27,460 |
-4,02 % -1,15 |
30,445 18,870 |
22,09 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
15,970 22.09.25 |
16,235 16,410 |
+63,66 % 6,21 |
16,480 8,806 |
30,17 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
8,559 09:04 |
8,559 8,550 |
+90,12 % 4,06 |
8,655 4,319 |
164,60 Mio. |