EURO STOXX 50, EUR (Price)
5.611,18- -1,02 % (-57,95)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
06.11.25 00:00
5.611,18
-1,02 %
(-57,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
157,90 14:42 |
160,00 159,35 |
-3,60 % -5,90 |
163,80 157,75 |
539,04 Mio. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.346,60 14:18 |
1.374,80 1.367,60 |
-9,59 % -142,80 |
1.489,40 1.367,60 |
1,21 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
36,250 09:04 |
36,250 36,110 |
+0,58 % 0,21 |
36,110 35,270 |
139,02 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
167,6400 09:51 |
166,7800 167,9600 |
+0,35 % 0,58 |
168,8600 167,0600 |
365,11 Tsd. | |
|
AIRBUS NL0000235190 |
207,45 14:41 |
208,15 208,55 |
-2,79 % -5,95 |
214,05 208,55 |
174,04 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
349,50 14:41 |
353,70 353,30 |
+0,37 % 1,30 |
356,30 348,20 |
776,64 Mio. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
54,10 13:05 |
54,72 54,50 |
+2,31 % 1,22 |
54,50 52,88 |
386,99 Tsd. | |
|
ARGENX SE EO -,10 NL0010832176 |
737,00 06.11.25 |
722,60 722,80 |
+4,54 % 32,00 |
737,00 705,00 |
200,03 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
889,90 14:38 |
898,70 893,40 |
-3,05 % -28,00 |
925,90 893,40 |
23,08 Mio. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
37,300 14:38 |
37,860 37,790 |
-0,93 % -0,35 |
38,160 37,650 |
6,86 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
42,250 14:42 |
43,130 42,900 |
-1,26 % -0,54 |
43,020 41,850 |
483,18 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
85,70 14:40 |
84,78 84,30 |
+6,17 % 4,98 |
85,80 80,30 |
457,55 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,010 14:43 |
26,490 26,510 |
-3,49 % -0,94 |
26,950 26,425 |
202,07 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
17,635 14:34 |
17,825 17,930 |
+1,23 % 0,22 |
17,930 17,390 |
764,67 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
8,876 14:23 |
8,992 8,932 |
+0,54 % 0,05 |
8,932 8,792 |
2,85 Mio. |