VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:31 | 25 | 95,260 |
| 19:54:53 | 79 | 95,370 |
| 19:54:45 | 150 | 95,380 |
| 19:50:08 | 50 | 95,380 |
| 19:45:23 | 10 | 96,090 |
| 19:41:08 | 5 | 95,830 |
| 19:38:37 | 52 | 95,910 |
| 19:29:10 | 50 | 95,450 |
| 19:18:37 | 35 | 95,310 |
| 19:09:38 | 52 | 96,090 |
| 19:05:44 | 21 | 96,040 |
| 18:37:14 | 5 | 96,210 |
| 18:35:29 | 25 | 95,670 |
| 18:10:54 | 2 | 96,230 |
| 18:03:48 | 12 | 95,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:31 | 100 | 95,590 |
| 17:56:59 | 40 | 96,450 |
| 17:46:40 | 10 | 96,350 |
| 17:46:16 | 10 | 96,350 |
| 17:21:04 | 200 | 95,880 |
| 17:16:28 | 100 | 95,360 |
| 17:12:05 | 2 | 95,100 |
| 17:09:52 | 113 | 95,080 |
| 17:06:49 | 26 | 95,470 |
| 17:03:07 | 6 | 95,430 |
| 17:01:38 | 111 | 95,280 |
| 16:57:51 | 1 | 94,930 |
| 16:56:05 | 10 | 95,190 |
| 16:54:47 | 6 | 94,860 |
| 16:51:18 | 6 | 95,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:15 | 60 | 95,020 |
| 16:47:59 | 6 | 95,000 |
| 16:47:59 | 3 | 95,000 |
| 16:47:59 | 16 | 95,000 |
| 16:46:50 | 150 | 95,040 |
| 16:46:03 | 9 | 95,080 |
| 16:45:14 | 3 | 95,550 |
| 16:43:26 | 52 | 95,920 |
| 16:41:49 | 11 | 95,620 |
| 16:41:32 | 11 | 95,640 |
| 16:30:08 | 1 | 95,950 |
| 16:28:18 | 4 | 95,660 |
| 16:00:39 | 103 | 97,770 |
| 16:00:39 | 103 | 97,770 |
| 16:00:38 | 103 | 97,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login