VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:50 | 3 | 93,190 |
| 16:28:25 | 10 | 93,430 |
| 16:20:06 | 104 | 93,310 |
| 16:07:59 | 45 | 94,090 |
| 16:06:49 | 29 | 94,280 |
| 16:03:55 | 2 | 94,380 |
| 16:03:22 | 10 | 94,440 |
| 16:00:59 | 18 | 94,560 |
| 15:48:07 | 2 | 94,610 |
| 15:43:36 | 50 | 94,180 |
| 15:35:37 | 50 | 93,720 |
| 15:34:55 | 70 | 93,500 |
| 15:30:18 | 20 | 93,230 |
| 15:26:15 | 12 | 93,260 |
| 15:18:15 | 20 | 93,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:11:51 | 5 | 93,270 |
| 15:10:20 | 13 | 93,260 |
| 15:02:06 | 50 | 93,310 |
| 15:01:03 | 2 | 93,250 |
| 15:00:40 | 0 | 93,250 |
| 14:56:48 | 8 | 93,200 |
| 14:56:07 | 200 | 93,190 |
| 14:52:55 | 8 | 93,200 |
| 14:48:18 | 2 | 93,340 |
| 14:47:40 | 0 | 93,310 |
| 14:39:59 | 54 | 93,270 |
| 14:17:20 | 0 | 93,420 |
| 14:10:59 | 5 | 93,440 |
| 14:00:59 | 21 | 93,390 |
| 13:54:09 | 10 | 93,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:20 | 0 | 93,180 |
| 13:42:54 | 50 | 93,110 |
| 13:34:57 | 6 | 93,150 |
| 13:28:40 | 30 | 93,120 |
| 13:20:27 | 7 | 93,150 |
| 13:17:29 | 0 | 93,160 |
| 13:12:45 | 3 | 93,020 |
| 12:53:26 | 50 | 93,230 |
| 12:47:02 | 0 | 93,230 |
| 12:31:01 | 50 | 93,180 |
| 12:17:40 | 0 | 93,200 |
| 12:15:16 | 32 | 93,220 |
| 12:13:14 | 6 | 93,200 |
| 12:12:45 | 6 | 93,200 |
| 12:04:31 | 6 | 93,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login