VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:38 | 9 | 87,58 |
| 16:48:38 | 108 | 87,58 |
| 16:45:02 | 663 | 87,61 |
| 16:45:02 | 248 | 87,61 |
| 16:45:02 | 268 | 87,61 |
| 16:45:02 | 270 | 87,61 |
| 16:44:04 | 489 | 87,43 |
| 16:44:03 | 9 | 87,43 |
| 16:44:03 | 9 | 87,43 |
| 16:44:02 | 9 | 87,43 |
| 16:44:01 | 9 | 87,43 |
| 16:44:00 | 30 | 87,43 |
| 16:44:00 | 45 | 87,43 |
| 16:35:59 | 9 | 87,12 |
| 16:35:59 | 9 | 87,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:59 | 9 | 87,12 |
| 16:35:59 | 433 | 87,12 |
| 16:31:46 | 750 | 87,06 |
| 16:31:46 | 9 | 87,06 |
| 16:31:46 | 9 | 87,06 |
| 16:31:46 | 9 | 87,06 |
| 16:26:39 | 433 | 87,25 |
| 16:26:39 | 175 | 87,25 |
| 16:26:30 | 433 | 87,19 |
| 16:22:48 | 702 | 87,21 |
| 16:22:48 | 747 | 87,21 |
| 16:22:31 | 50 | 87,04 |
| 16:16:07 | 70 | 87,28 |
| 16:04:29 | 122 | 87,85 |
| 16:03:58 | 433 | 87,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:45 | 291 | 87,95 |
| 16:02:45 | 1,45 Tsd. | 87,95 |
| 15:46:48 | 61 | 88,23 |
| 15:46:48 | 39 | 88,23 |
| 15:46:08 | 112 | 88,04 |
| 15:45:37 | 112 | 87,94 |
| 15:45:37 | 26 | 87,92 |
| 15:44:02 | 251 | 87,58 |
| 15:44:02 | 1,45 Tsd. | 87,59 |
| 15:35:38 | 1,21 Tsd. | 87,52 |
| 15:35:18 | 775 | 87,38 |
| 15:35:18 | 433 | 87,38 |
| 15:33:54 | 100 | 86,95 |
| 15:33:53 | 100 | 86,95 |
| 15:33:53 | 60 | 87,01 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login