VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:59 | 160 | 93,440 |
| 16:35:59 | 433 | 93,440 |
| 16:34:58 | 375 | 93,460 |
| 16:34:58 | 125 | 93,460 |
| 16:32:26 | 500 | 93,510 |
| 16:32:17 | 593 | 93,530 |
| 16:29:47 | 1 | 93,180 |
| 16:29:36 | 185 | 93,110 |
| 16:28:20 | 150 | 93,430 |
| 16:27:10 | 20 | 93,520 |
| 16:26:27 | 138 | 93,510 |
| 16:26:27 | 10 | 93,500 |
| 16:26:05 | 325 | 93,480 |
| 16:23:10 | 28 | 93,470 |
| 16:22:48 | 391 | 93,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:35 | 141 | 93,490 |
| 16:22:30 | 100 | 93,490 |
| 16:21:30 | 1 | 93,560 |
| 16:21:30 | 55 | 93,570 |
| 16:20:48 | 50 | 93,580 |
| 16:20:48 | 99 | 93,580 |
| 16:20:48 | 300 | 93,580 |
| 16:20:48 | 100 | 93,580 |
| 16:20:10 | 49 | 93,390 |
| 16:20:10 | 100 | 93,390 |
| 16:20:05 | 14 | 93,300 |
| 16:20:00 | 24 | 93,360 |
| 16:20:00 | 3 | 93,410 |
| 16:19:19 | 173 | 93,560 |
| 16:19:19 | 100 | 93,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:19 | 400 | 93,560 |
| 16:19:19 | 100 | 93,560 |
| 16:18:26 | 100 | 93,540 |
| 16:18:26 | 200 | 93,540 |
| 16:18:25 | 100 | 93,530 |
| 16:18:25 | 100 | 93,530 |
| 16:18:25 | 200 | 93,530 |
| 16:18:25 | 100 | 93,530 |
| 16:17:16 | 5 | 93,590 |
| 16:17:13 | 100 | 93,570 |
| 16:17:10 | 100 | 93,570 |
| 16:17:10 | 100 | 93,570 |
| 16:15:46 | 100 | 93,550 |
| 16:15:45 | 100 | 93,550 |
| 16:15:45 | 100 | 93,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login