VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:28 | 52 | 95,13 |
| 21:47:23 | 142 | 94,48 |
| 21:47:23 | 50 | 94,48 |
| 21:44:00 | 52 | 95,01 |
| 21:39:50 | 1 | 95,01 |
| 21:35:22 | 9 | 95,05 |
| 21:15:24 | 25 | 95,90 |
| 21:11:25 | 20 | 95,70 |
| 21:07:33 | 2 | 96,10 |
| 21:01:14 | 75 | 95,20 |
| 20:57:13 | 150 | 95,19 |
| 20:47:09 | 4 | 96,20 |
| 20:44:37 | 10 | 96,20 |
| 20:43:36 | 42 | 96,20 |
| 20:40:09 | 34 | 96,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:14 | 5 | 95,51 |
| 20:11:05 | 50 | 95,90 |
| 20:03:58 | 20 | 95,60 |
| 20:00:49 | 15 | 95,94 |
| 19:56:21 | 5 | 95,89 |
| 19:55:49 | 5 | 95,89 |
| 19:50:07 | 60 | 95,24 |
| 19:49:31 | 35 | 95,26 |
| 19:38:51 | 25 | 95,21 |
| 19:30:53 | 12 | 95,33 |
| 19:27:17 | 50 | 95,90 |
| 19:21:37 | 4 | 95,96 |
| 19:11:10 | 141 | 96,00 |
| 19:11:00 | 359 | 96,00 |
| 19:03:54 | 5 | 96,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:53 | 30 | 96,10 |
| 18:53:02 | 20 | 96,01 |
| 18:48:20 | 2 | 96,34 |
| 18:24:29 | 27 | 95,67 |
| 18:19:46 | 1 | 96,29 |
| 18:14:56 | 2 | 96,29 |
| 18:14:09 | 5 | 95,69 |
| 18:12:24 | 7 | 96,29 |
| 18:04:46 | 1 | 96,29 |
| 18:02:38 | 137 | 95,66 |
| 18:02:31 | 93 | 95,82 |
| 17:52:54 | 40 | 95,81 |
| 17:45:59 | 50 | 96,50 |
| 17:38:40 | 3 | 95,81 |
| 17:38:11 | 3 | 96,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login