VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:53 | 0 | 93,160 |
| 16:20:19 | 200 | 93,300 |
| 16:15:44 | 0 | 93,450 |
| 16:00:56 | 0 | 94,500 |
| 15:47:48 | 15 | 94,540 |
| 15:45:49 | 0 | 94,330 |
| 15:45:46 | 15 | 94,400 |
| 15:30:45 | 0 | 92,750 |
| 15:15:38 | 0 | 93,270 |
| 15:00:49 | 0 | 93,270 |
| 14:46:07 | 0 | 93,290 |
| 14:34:01 | 200 | 93,270 |
| 14:30:47 | 0 | 93,210 |
| 14:15:41 | 11 | 93,450 |
| 14:15:36 | 0 | 93,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:36 | 11 | 93,410 |
| 14:00:52 | 0 | 93,340 |
| 13:47:41 | 12 | 93,200 |
| 13:45:50 | 0 | 93,150 |
| 13:30:45 | 0 | 93,130 |
| 13:15:31 | 0 | 93,080 |
| 13:06:03 | 12 | 93,170 |
| 13:00:53 | 0 | 93,150 |
| 12:59:31 | 1 | 93,260 |
| 12:56:44 | 100 | 93,230 |
| 12:54:41 | 100 | 93,230 |
| 12:49:28 | 1 | 93,270 |
| 12:45:30 | 0 | 93,230 |
| 12:44:24 | 0 | 93,220 |
| 12:44:06 | 150 | 93,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:42:04 | 150 | 93,250 |
| 12:41:47 | 250 | 93,270 |
| 12:39:45 | 250 | 93,270 |
| 12:30:14 | 0 | 93,150 |
| 12:23:52 | 3 | 93,160 |
| 12:15:10 | 0 | 93,180 |
| 12:09:01 | 100 | 93,200 |
| 12:06:59 | 100 | 93,180 |
| 12:00:11 | 0 | 93,160 |
| 11:45:11 | 0 | 93,150 |
| 11:41:49 | 2 | 93,090 |
| 11:30:11 | 0 | 93,100 |
| 11:30:11 | 200 | 93,150 |
| 11:15:08 | 0 | 93,200 |
| 11:00:13 | 0 | 93,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login