VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:08 | 0 | 93,42 |
| 15:55:11 | 0 | 94,51 |
| 15:35:06 | 0 | 93,56 |
| 15:02:07 | 0 | 93,26 |
| 14:36:07 | 0 | 93,23 |
| 14:00:14 | 0 | 93,24 |
| 13:10:10 | 0 | 93,04 |
| 12:50:08 | 0 | 93,25 |
| 12:21:07 | 0 | 93,20 |
| 11:42:10 | 0 | 93,11 |
| 11:02:07 | 0 | 93,18 |
| 10:18:06 | 0 | 92,95 |
| 09:40:02 | 0 | 93,00 |
| 09:08:09 | 0 | 92,94 |
| 08:52:13 | 0 | 92,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 20:50:06 | 0 | 90,76 |
| 19.12.25 20:14:08 | 0 | 90,51 |
| 19.12.25 19:45:10 | 0 | 90,62 |
| 19.12.25 19:04:02 | 0 | 90,97 |
| 19.12.25 18:50:23 | 3 | 90,82 |
| 19.12.25 18:15:08 | 0 | 90,46 |
| 19.12.25 17:45:09 | 0 | 90,37 |
| 19.12.25 17:20:17 | 0 | 90,54 |
| 19.12.25 16:48:03 | 0 | 90,42 |
| 19.12.25 16:28:06 | 0 | 90,18 |
| 19.12.25 15:55:11 | 0 | 89,82 |
| 19.12.25 15:35:02 | 0 | 89,57 |
| 19.12.25 15:02:06 | 0 | 88,23 |
| 19.12.25 14:36:03 | 0 | 88,42 |
| 19.12.25 14:00:14 | 0 | 88,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 13:10:14 | 0 | 88,16 |
| 19.12.25 12:50:07 | 0 | 88,32 |
| 19.12.25 12:21:07 | 0 | 88,27 |
| 19.12.25 11:42:06 | 0 | 88,24 |
| 19.12.25 11:02:06 | 0 | 88,37 |
| 19.12.25 10:18:06 | 0 | 88,08 |
| 19.12.25 09:40:06 | 0 | 88,09 |
| 19.12.25 09:08:05 | 0 | 88,08 |
| 19.12.25 08:17:09 | 0 | 87,95 |
| 18.12.25 20:50:10 | 0 | 88,50 |
| 18.12.25 20:14:05 | 0 | 88,65 |
| 18.12.25 19:45:06 | 0 | 88,44 |
| 18.12.25 19:04:03 | 0 | 88,54 |
| 18.12.25 18:15:06 | 0 | 87,79 |
| 18.12.25 17:45:07 | 0 | 89,37 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login