FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:52 | 262 | 41,750 |
| 17:07:13 | 140 | 41,700 |
| 16:53:36 | 46 | 41,750 |
| 16:43:38 | 60 | 42,100 |
| 15:48:06 | 50 | 42,250 |
| 15:38:05 | 263 | 42,200 |
| 15:34:16 | 17 | 41,600 |
| 15:34:16 | 1 | 41,600 |
| 15:33:22 | 4 | 41,650 |
| 15:28:01 | 5 | 41,950 |
| 15:28:00 | 95 | 41,950 |
| 13:30:49 | 119 | 42,450 |
| 12:02:19 | 5 | 42,450 |
| 11:35:10 | 1 | 42,300 |
| 11:35:08 | 4 | 42,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:08 | 39 | 41,950 |
| 09:14:08 | 36 | 42,000 |
| 09:04:54 | 287 | 42,050 |
| 09:04:50 | 30 | 42,550 |
| 19.06.26 17:35:41 | 0 | 42,250 |
| 19.06.26 14:45:53 | 14 | 42,000 |
| 19.06.26 09:22:10 | 47 | 42,000 |
| 19.06.26 09:20:56 | 303 | 42,000 |
| 19.06.26 09:20:56 | 400 | 42,000 |
| 19.06.26 09:04:40 | 5 | 41,550 |
| 18.06.26 17:35:30 | 0 | 41,550 |
| 18.06.26 17:28:59 | 4 | 41,550 |
| 18.06.26 17:27:03 | 117 | 41,600 |
| 18.06.26 17:24:07 | 30 | 41,650 |
| 18.06.26 17:20:49 | 51 | 41,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.26 17:19:31 | 594 | 41,800 |
| 18.06.26 16:51:55 | 100 | 42,250 |
| 18.06.26 16:31:02 | 175 | 42,150 |
| 18.06.26 16:24:07 | 146 | 42,200 |
| 18.06.26 15:40:56 | 100 | 41,750 |
| 18.06.26 15:36:19 | 118 | 42,350 |
| 18.06.26 15:34:48 | 10 | 42,000 |
| 18.06.26 15:34:42 | 6 | 42,000 |
| 18.06.26 15:30:32 | 29 | 42,300 |
| 18.06.26 15:30:32 | 100 | 42,300 |
| 18.06.26 15:28:03 | 1 | 42,650 |
| 18.06.26 15:28:00 | 200 | 42,750 |
| 18.06.26 15:28:00 | 240 | 42,800 |
| 18.06.26 15:27:40 | 3 | 43,000 |
| 18.06.26 15:27:40 | 94 | 43,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login