FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:59:35 | - | 49,590 |
| 14:59:35 | - | 49,585 |
| 14:59:16 | - | 49,600 |
| 14:59:15 | - | 49,600 |
| 14:59:04 | - | 49,600 |
| 14:59:03 | - | 49,585 |
| 14:58:59 | - | 49,600 |
| 14:58:58 | - | 49,585 |
| 14:58:27 | - | 49,600 |
| 14:58:26 | - | 49,590 |
| 14:58:22 | - | 49,600 |
| 14:58:22 | - | 49,605 |
| 14:57:59 | - | 49,600 |
| 14:57:56 | - | 49,600 |
| 14:57:55 | - | 49,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:57:42 | - | 49,600 |
| 14:57:41 | - | 49,590 |
| 14:57:37 | - | 49,600 |
| 14:57:37 | - | 49,605 |
| 14:57:36 | - | 49,600 |
| 14:57:36 | - | 49,590 |
| 14:57:35 | - | 49,600 |
| 14:57:35 | - | 49,605 |
| 14:57:34 | - | 49,600 |
| 14:57:34 | - | 49,605 |
| 14:57:33 | - | 49,600 |
| 14:57:33 | - | 49,605 |
| 14:57:33 | - | 49,600 |
| 14:57:32 | - | 49,605 |
| 14:57:31 | - | 49,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:57:31 | - | 49,590 |
| 14:57:00 | - | 49,605 |
| 14:56:57 | - | 49,605 |
| 14:56:57 | - | 49,595 |
| 14:56:28 | - | 49,590 |
| 14:56:19 | - | 49,570 |
| 14:55:24 | - | 49,570 |
| 14:53:48 | - | 49,570 |
| 14:53:02 | - | 49,570 |
| 14:52:20 | - | 49,560 |
| 14:52:18 | - | 49,575 |
| 14:52:12 | - | 49,575 |
| 14:52:11 | - | 49,575 |
| 14:52:09 | - | 49,575 |
| 14:51:38 | - | 49,575 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login