FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:33 | - | 49,925 |
| 16:09:32 | - | 49,930 |
| 16:09:31 | - | 49,925 |
| 16:09:30 | - | 49,920 |
| 16:09:28 | - | 49,890 |
| 16:09:27 | - | 49,880 |
| 16:09:26 | - | 49,860 |
| 16:09:21 | - | 49,860 |
| 16:09:21 | - | 49,855 |
| 16:09:21 | - | 49,845 |
| 16:09:17 | - | 49,840 |
| 16:09:16 | - | 49,830 |
| 16:09:02 | - | 49,865 |
| 16:08:59 | - | 49,855 |
| 16:08:58 | - | 49,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:57 | - | 49,825 |
| 16:08:54 | - | 49,815 |
| 16:08:53 | - | 49,805 |
| 16:08:49 | - | 49,795 |
| 16:08:46 | - | 49,770 |
| 16:08:45 | - | 49,765 |
| 16:08:43 | - | 49,775 |
| 16:08:33 | - | 49,775 |
| 16:08:17 | - | 49,765 |
| 16:08:17 | - | 49,760 |
| 16:08:16 | - | 49,750 |
| 16:08:15 | - | 49,740 |
| 16:08:14 | - | 49,695 |
| 16:08:13 | - | 49,695 |
| 16:08:12 | - | 49,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:12 | - | 49,695 |
| 16:08:11 | - | 49,685 |
| 16:08:10 | - | 49,675 |
| 16:08:06 | - | 49,695 |
| 16:08:05 | - | 49,695 |
| 16:08:04 | - | 49,700 |
| 16:08:02 | - | 49,700 |
| 16:08:01 | - | 49,690 |
| 16:08:01 | - | 49,670 |
| 16:08:01 | - | 49,645 |
| 16:07:59 | - | 49,715 |
| 16:07:57 | - | 49,700 |
| 16:07:56 | - | 49,700 |
| 16:07:56 | - | 49,690 |
| 16:07:55 | - | 49,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login