FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:46:02 | - | 46,100 |
| 11:46:02 | - | 46,100 |
| 11:46:00 | - | 46,100 |
| 11:46:00 | - | 46,100 |
| 11:45:30 | - | 46,100 |
| 11:45:30 | - | 46,050 |
| 11:45:23 | - | 46,100 |
| 11:45:23 | - | 46,100 |
| 11:45:22 | - | 46,100 |
| 11:45:22 | - | 46,100 |
| 11:43:04 | - | 46,100 |
| 11:40:05 | - | 46,100 |
| 11:40:05 | - | 46,100 |
| 11:40:04 | - | 46,150 |
| 11:40:04 | - | 46,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:03 | - | 46,100 |
| 11:40:03 | - | 46,150 |
| 11:40:02 | - | 46,150 |
| 11:40:02 | - | 46,100 |
| 11:38:58 | - | 46,100 |
| 11:38:58 | - | 46,100 |
| 11:38:57 | - | 46,150 |
| 11:38:57 | - | 46,100 |
| 11:38:31 | - | 46,100 |
| 11:36:02 | - | 46,250 |
| 11:33:02 | - | 46,250 |
| 11:30:02 | - | 46,250 |
| 11:30:02 | - | 46,300 |
| 11:30:00 | - | 46,300 |
| 11:30:00 | - | 46,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:27:35 | - | 46,100 |
| 11:27:25 | - | 46,100 |
| 11:27:25 | - | 46,050 |
| 11:27:24 | - | 46,100 |
| 11:27:12 | - | 46,100 |
| 11:27:10 | - | 46,150 |
| 11:27:10 | - | 46,250 |
| 11:27:01 | - | 46,250 |
| 11:25:50 | - | 46,250 |
| 11:25:37 | - | 46,350 |
| 11:25:37 | - | 46,250 |
| 11:25:31 | - | 46,350 |
| 11:25:28 | - | 46,300 |
| 11:25:27 | - | 46,250 |
| 11:25:25 | - | 46,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login