FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:08 | 0 | 110,3400 |
22.09.25 19:39:47 | 40 | 109,8800 |
22.09.25 18:27:37 | 5 | 110,0200 |
22.09.25 17:23:25 | 60 | 109,4400 |
22.09.25 17:23:03 | 35 | 110,0000 |
22.09.25 16:20:56 | 3 | 111,6200 |
22.09.25 15:42:11 | 25 | 111,0400 |
22.09.25 10:52:42 | 10 | 112,0000 |
22.09.25 09:25:48 | 18 | 112,5000 |
22.09.25 08:07:34 | 0 | 111,8000 |
19.09.25 19:40:39 | 20 | 112,5600 |
19.09.25 13:11:53 | 22 | 113,5800 |
19.09.25 10:40:48 | 22 | 113,6000 |
19.09.25 09:48:16 | 10 | 113,3400 |
19.09.25 08:30:23 | 20 | 113,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:00:09 | 0 | 112,9000 |
18.09.25 20:03:29 | 20 | 113,0600 |
18.09.25 08:52:57 | 25 | 114,3600 |
18.09.25 08:03:15 | 0 | 114,4000 |
17.09.25 21:32:20 | 50 | 113,3600 |
17.09.25 20:10:20 | 94 | 113,7400 |
17.09.25 19:02:49 | 120 | 113,5400 |
17.09.25 16:36:51 | 7 | 113,3400 |
17.09.25 16:00:25 | 10 | 113,7200 |
17.09.25 10:22:04 | 27 | 112,2200 |
17.09.25 08:10:23 | 0 | 111,8200 |
16.09.25 15:35:03 | 30 | 111,4800 |
16.09.25 15:12:51 | 10 | 113,0000 |
16.09.25 13:07:31 | 25 | 112,5800 |
16.09.25 11:07:45 | 21 | 112,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 11:07:32 | 20 | 112,5400 |
16.09.25 08:04:37 | 0 | 112,6000 |
16.09.25 08:04:36 | 0 | 112,6000 |
16.09.25 08:04:34 | 0 | 112,6000 |
15.09.25 21:39:34 | 37 | 112,9000 |
15.09.25 21:36:56 | 250 | 113,0000 |
15.09.25 21:03:30 | 1 | 113,5800 |
15.09.25 17:06:25 | 13 | 114,9600 |
15.09.25 14:58:15 | 20 | 114,3600 |
15.09.25 13:16:35 | 25 | 114,5000 |
15.09.25 11:46:18 | 17 | 114,6200 |
15.09.25 08:02:48 | 20 | 115,2800 |
12.09.25 16:28:48 | 30 | 115,2000 |
12.09.25 16:16:51 | 200 | 115,3200 |
12.09.25 11:51:28 | 8 | 116,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login