FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:43 | 25 | 49,850 |
| 16:04:09 | 10 | 49,850 |
| 15:54:10 | 30 | 49,890 |
| 15:54:07 | 8 | 49,890 |
| 15:44:10 | 0 | 50,500 |
| 15:33:56 | 10 | 50,390 |
| 15:32:24 | 10 | 50,100 |
| 15:13:57 | 0 | 49,595 |
| 15:11:33 | 12 | 49,755 |
| 15:01:18 | 2 | 49,435 |
| 14:50:31 | 176 | 49,600 |
| 14:44:05 | 0 | 49,400 |
| 14:24:59 | 2 | 49,775 |
| 14:14:00 | 0 | 49,745 |
| 13:50:33 | 16 | 49,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:41 | 0 | 49,745 |
| 13:39:20 | 5 | 49,745 |
| 13:13:41 | 0 | 49,745 |
| 13:12:28 | 100 | 49,725 |
| 13:07:50 | 50 | 49,745 |
| 13:03:50 | 15 | 49,745 |
| 13:02:16 | 7 | 49,720 |
| 12:55:06 | 5 | 49,415 |
| 12:43:30 | 0 | 49,665 |
| 12:42:52 | 40 | 49,715 |
| 12:31:42 | 20 | 49,670 |
| 12:23:04 | 20 | 49,700 |
| 12:13:59 | 0 | 49,425 |
| 12:09:52 | 16 | 49,425 |
| 11:56:33 | 5 | 49,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:52:59 | 5 | 49,665 |
| 11:48:51 | 17 | 49,375 |
| 11:43:07 | 0 | 49,400 |
| 11:30:24 | 11 | 49,615 |
| 11:17:25 | 3 | 49,370 |
| 11:13:46 | 0 | 49,400 |
| 11:02:17 | 1 | 49,365 |
| 10:48:36 | 50 | 49,605 |
| 10:43:39 | 0 | 49,545 |
| 10:30:09 | 3 | 49,545 |
| 10:13:21 | 0 | 49,380 |
| 09:49:20 | 39 | 49,380 |
| 09:43:13 | 0 | 49,575 |
| 09:23:25 | 30 | 49,385 |
| 09:15:18 | 4 | 49,575 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login