FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 22:44:20 | 0 | 110,320 |
23.09.25 22:38:43 | 2 | 110,320 |
23.09.25 22:22:58 | 2 | 109,420 |
23.09.25 22:16:33 | 8 | 110,400 |
23.09.25 22:16:24 | 12 | 110,380 |
23.09.25 22:14:23 | 0 | 109,400 |
23.09.25 21:46:46 | 10 | 109,300 |
23.09.25 21:44:02 | 0 | 109,380 |
23.09.25 21:40:29 | 11 | 109,380 |
23.09.25 21:39:12 | 3 | 109,080 |
23.09.25 21:37:28 | 5 | 109,200 |
23.09.25 21:32:56 | 3 | 109,360 |
23.09.25 21:21:16 | 3 | 109,440 |
23.09.25 21:13:21 | 0 | 109,220 |
23.09.25 21:00:22 | 14 | 108,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 20:53:08 | 10 | 109,260 |
23.09.25 20:49:31 | 3 | 109,260 |
23.09.25 20:45:58 | 10 | 109,220 |
23.09.25 20:45:44 | 2 | 108,920 |
23.09.25 20:44:29 | 2 | 109,240 |
23.09.25 20:43:33 | 0 | 109,240 |
23.09.25 20:43:27 | 3 | 109,300 |
23.09.25 20:31:35 | 14 | 109,100 |
23.09.25 20:31:31 | 1 | 109,340 |
23.09.25 20:30:03 | 1 | 109,500 |
23.09.25 20:24:48 | 43 | 109,440 |
23.09.25 20:20:43 | 50 | 109,540 |
23.09.25 20:13:28 | 0 | 109,540 |
23.09.25 19:59:13 | 8 | 109,520 |
23.09.25 19:54:36 | 3 | 109,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 19:49:51 | 3 | 109,940 |
23.09.25 19:44:05 | 0 | 109,900 |
23.09.25 19:39:29 | 5 | 109,900 |
23.09.25 19:39:28 | 45 | 109,680 |
23.09.25 19:15:15 | 5 | 110,200 |
23.09.25 19:13:38 | 0 | 109,980 |
23.09.25 19:07:51 | 44 | 109,740 |
23.09.25 19:07:45 | 2 | 110,000 |
23.09.25 19:07:44 | 6 | 110,000 |
23.09.25 19:07:44 | 10 | 110,000 |
23.09.25 18:54:30 | 24 | 110,240 |
23.09.25 18:44:43 | 25 | 110,560 |
23.09.25 18:44:22 | 0 | 110,500 |
23.09.25 18:35:26 | 2 | 110,340 |
23.09.25 18:14:13 | 0 | 110,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login