FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:02 | 5 | 110,880 |
15:14:26 | 0 | 110,500 |
15:01:09 | 1 | 110,460 |
14:43:18 | 0 | 110,740 |
14:42:45 | 17 | 110,720 |
14:22:56 | 3 | 111,340 |
14:21:07 | 25 | 111,340 |
14:16:59 | 14 | 111,340 |
14:13:19 | 0 | 110,920 |
13:44:13 | 0 | 110,920 |
13:26:03 | 45 | 110,940 |
13:25:52 | 3 | 110,940 |
13:13:31 | 0 | 110,500 |
13:03:40 | 10 | 110,420 |
12:44:26 | 0 | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:35 | 20 | 110,380 |
12:25:38 | 20 | 110,880 |
12:13:25 | 0 | 110,500 |
11:53:41 | 18 | 110,880 |
11:43:37 | 0 | 110,500 |
11:41:04 | 5 | 110,360 |
11:13:58 | 0 | 110,880 |
10:47:36 | 1 | 110,900 |
10:43:48 | 0 | 110,900 |
10:14:20 | 0 | 110,900 |
09:44:11 | 0 | 110,900 |
09:23:17 | 2 | 111,020 |
09:15:33 | 9 | 110,500 |
09:15:33 | 5 | 110,500 |
09:14:06 | 0 | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:16 | 55 | 111,080 |
08:45:33 | 5 | 111,020 |
08:44:22 | 0 | 110,500 |
08:41:18 | 18 | 111,100 |
07:46:40 | 6 | 110,220 |
07:39:28 | 5 | 110,880 |
07:30:25 | 7 | 110,880 |
22.09.25 22:54:52 | 5 | 110,980 |
22.09.25 22:49:31 | 3 | 110,980 |
22.09.25 22:49:07 | 3 | 111,000 |
22.09.25 22:43:37 | 0 | 111,000 |
22.09.25 22:30:57 | 5 | 111,020 |
22.09.25 22:29:41 | 5 | 111,020 |
22.09.25 22:14:37 | 7 | 111,020 |
22.09.25 22:14:19 | 0 | 110,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login