FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:35 | 2 | 110,780 |
07:34:02 | 0 | 110,340 |
22.09.25 21:36:37 | 0 | 110,080 |
22.09.25 19:49:26 | 15 | 110,200 |
22.09.25 17:27:40 | 12 | 109,680 |
22.09.25 07:51:21 | 0 | 111,680 |
19.09.25 20:56:21 | 35 | 112,560 |
19.09.25 19:45:23 | 50 | 112,500 |
19.09.25 16:01:52 | 0 | 112,040 |
19.09.25 13:01:09 | 0 | 113,720 |
19.09.25 12:51:23 | 0 | 113,620 |
19.09.25 07:33:46 | 0 | 112,600 |
18.09.25 16:06:20 | 0 | 114,760 |
18.09.25 07:34:51 | 0 | 114,120 |
17.09.25 18:20:43 | 2 | 113,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 15:53:28 | 0 | 113,460 |
17.09.25 12:39:18 | 15 | 112,640 |
17.09.25 07:32:18 | 0 | 111,680 |
16.09.25 16:53:47 | 0 | 111,620 |
16.09.25 15:56:15 | 15 | 111,760 |
16.09.25 13:25:14 | 8 | 112,280 |
16.09.25 11:19:29 | 50 | 112,380 |
16.09.25 11:04:35 | 8 | 112,520 |
16.09.25 09:48:35 | 22 | 112,700 |
16.09.25 09:41:59 | 50 | 112,620 |
16.09.25 08:25:43 | 26 | 113,240 |
16.09.25 07:30:37 | 0 | 112,720 |
15.09.25 21:57:23 | 0 | 112,780 |
15.09.25 21:31:27 | 0 | 113,120 |
15.09.25 20:41:09 | 13 | 113,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 18:11:51 | 32 | 114,320 |
15.09.25 17:40:47 | 1 | 114,580 |
15.09.25 15:52:27 | 0 | 115,180 |
15.09.25 15:13:05 | 0 | 114,480 |
15.09.25 10:38:04 | 30 | 115,500 |
15.09.25 07:33:56 | 0 | 114,620 |
12.09.25 16:19:33 | 300 | 114,880 |
12.09.25 15:30:28 | 80 | 115,960 |
12.09.25 12:13:41 | 13 | 116,280 |
12.09.25 09:39:21 | 74 | 115,360 |
12.09.25 08:14:03 | 68 | 115,580 |
12.09.25 07:32:39 | 0 | 115,600 |
11.09.25 21:30:54 | 0 | 115,500 |
11.09.25 07:38:58 | 0 | 113,120 |
10.09.25 19:11:58 | 1 | 113,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login