FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:38 | - | 41,455 |
| 19:30:47 | - | 41,455 |
| 19:30:45 | - | 41,455 |
| 19:30:40 | - | 41,455 |
| 19:28:30 | - | 41,455 |
| 19:28:29 | - | 41,455 |
| 19:27:24 | - | 41,455 |
| 19:27:22 | - | 41,450 |
| 19:26:49 | - | 41,455 |
| 19:26:42 | - | 41,450 |
| 19:26:11 | - | 41,455 |
| 19:26:09 | - | 41,455 |
| 19:26:08 | - | 41,490 |
| 19:26:07 | - | 41,485 |
| 19:25:51 | - | 41,505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:49 | - | 41,510 |
| 19:25:48 | - | 41,515 |
| 19:25:48 | - | 41,510 |
| 19:25:43 | - | 41,520 |
| 19:25:43 | - | 41,525 |
| 19:25:35 | - | 41,505 |
| 19:25:34 | - | 41,515 |
| 19:25:34 | - | 41,515 |
| 19:25:31 | - | 41,525 |
| 19:25:28 | - | 41,540 |
| 19:25:20 | - | 41,550 |
| 19:24:55 | - | 41,545 |
| 19:24:48 | - | 41,550 |
| 19:24:47 | - | 41,555 |
| 19:24:46 | - | 41,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:45 | - | 41,555 |
| 19:24:45 | - | 41,540 |
| 19:23:17 | - | 41,555 |
| 19:23:16 | - | 41,545 |
| 19:23:15 | - | 41,555 |
| 19:23:14 | - | 41,545 |
| 19:23:10 | - | 41,550 |
| 19:23:08 | - | 41,550 |
| 19:23:00 | - | 41,525 |
| 19:22:32 | - | 41,520 |
| 19:22:24 | - | 41,505 |
| 19:22:21 | - | 41,510 |
| 19:22:14 | - | 41,520 |
| 19:22:12 | - | 41,515 |
| 19:22:10 | - | 41,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login