FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:45 | - | 41,555 |
| 17:07:35 | - | 41,605 |
| 17:07:34 | - | 41,605 |
| 17:07:13 | - | 41,605 |
| 17:07:13 | - | 41,605 |
| 17:07:12 | - | 41,605 |
| 17:07:03 | - | 41,605 |
| 17:07:03 | - | 41,605 |
| 17:07:02 | - | 41,605 |
| 17:06:54 | - | 41,655 |
| 17:06:52 | - | 41,650 |
| 17:06:44 | - | 41,655 |
| 17:06:43 | - | 41,605 |
| 17:06:08 | - | 41,655 |
| 17:06:05 | - | 41,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:01 | - | 41,655 |
| 17:06:00 | - | 41,650 |
| 17:05:58 | - | 41,650 |
| 17:05:52 | - | 41,605 |
| 17:05:18 | - | 41,655 |
| 17:05:12 | - | 41,655 |
| 17:05:07 | - | 41,655 |
| 17:05:05 | - | 41,605 |
| 17:05:01 | - | 41,655 |
| 17:04:56 | - | 41,655 |
| 17:04:13 | - | 41,705 |
| 17:04:11 | - | 41,705 |
| 17:04:10 | - | 41,750 |
| 17:03:33 | - | 41,755 |
| 17:03:16 | - | 41,705 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:36 | - | 41,705 |
| 17:02:10 | - | 41,705 |
| 17:01:52 | - | 41,755 |
| 17:01:45 | - | 41,705 |
| 17:01:38 | - | 41,705 |
| 17:01:26 | - | 41,655 |
| 17:01:04 | - | 41,705 |
| 17:00:58 | - | 41,655 |
| 17:00:57 | - | 41,705 |
| 17:00:37 | - | 41,655 |
| 17:00:36 | - | 41,705 |
| 16:59:48 | - | 41,705 |
| 16:59:39 | - | 41,705 |
| 16:59:13 | - | 41,705 |
| 16:58:53 | - | 41,705 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login