Fiserv Inc
WKN 881793 | ISIN US3377381088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,11 Mio. | 47,1800 |
| 21:59:59 | 100 | 47,1600 |
| 21:59:59 | 100 | 47,1600 |
| 21:59:59 | 200 | 47,1600 |
| 21:59:59 | 100 | 47,1600 |
| 21:59:59 | 200 | 47,1600 |
| 21:59:59 | 100 | 47,1600 |
| 21:59:59 | 300 | 47,1600 |
| 21:59:59 | 100 | 47,1600 |
| 21:59:59 | 117 | 47,1600 |
| 21:59:59 | 177 | 47,1600 |
| 21:59:59 | 100 | 47,1600 |
| 21:59:59 | 446 | 47,1700 |
| 21:59:59 | 446 | 47,1650 |
| 21:59:59 | 1,98 Tsd. | 47,1650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 376 | 47,1650 |
| 21:59:59 | 176 | 47,1650 |
| 21:59:59 | 100 | 47,1600 |
| 21:59:59 | 400 | 47,1700 |
| 21:59:59 | 100 | 47,1700 |
| 21:59:59 | 400 | 47,1600 |
| 21:59:59 | 100 | 47,1600 |
| 21:59:59 | 100 | 47,1600 |
| 21:59:59 | 100 | 47,1650 |
| 21:59:59 | 164 | 47,1650 |
| 21:59:58 | 523 | 47,1600 |
| 21:59:58 | 100 | 47,1600 |
| 21:59:58 | 100 | 47,1600 |
| 21:59:58 | 200 | 47,1600 |
| 21:59:57 | 100 | 47,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 112 | 47,1500 |
| 21:59:57 | 100 | 47,1500 |
| 21:59:57 | 100 | 47,1500 |
| 21:59:57 | 100 | 47,1500 |
| 21:59:57 | 100 | 47,1500 |
| 21:59:57 | 100 | 47,1500 |
| 21:59:57 | 100 | 47,1500 |
| 21:59:57 | 100 | 47,1500 |
| 21:59:57 | 1,71 Tsd. | 47,1500 |
| 21:59:57 | 100 | 47,1500 |
| 21:59:57 | 100 | 47,1500 |
| 21:59:57 | 2,31 Tsd. | 47,1500 |
| 21:59:57 | 100 | 47,1500 |
| 21:59:57 | 100 | 47,1500 |
| 21:59:57 | 100 | 47,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login