Fiserv Inc
WKN 881793 | ISIN US3377381088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:38 | 100 | 47,5950 |
| 18:56:38 | 100 | 47,5950 |
| 18:56:36 | 200 | 47,5900 |
| 18:56:34 | 100 | 47,5900 |
| 18:56:27 | 200 | 47,5900 |
| 18:56:27 | 100 | 47,5900 |
| 18:56:27 | 100 | 47,5900 |
| 18:56:27 | 200 | 47,5900 |
| 18:56:27 | 300 | 47,5900 |
| 18:56:17 | 200 | 47,5899 |
| 18:56:17 | 100 | 47,5750 |
| 18:56:16 | 100 | 47,5750 |
| 18:56:01 | 100 | 47,5700 |
| 18:55:52 | 214 | 47,5700 |
| 18:55:52 | 100 | 47,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:52 | 100 | 47,5700 |
| 18:55:52 | 116 | 47,5700 |
| 18:55:52 | 100 | 47,5700 |
| 18:55:52 | 100 | 47,5700 |
| 18:55:52 | 100 | 47,5700 |
| 18:55:44 | 315 | 47,5500 |
| 18:55:44 | 200 | 47,5500 |
| 18:55:42 | 130 | 47,5600 |
| 18:55:42 | 100 | 47,5600 |
| 18:55:42 | 100 | 47,5600 |
| 18:55:42 | 100 | 47,5600 |
| 18:55:42 | 100 | 47,5600 |
| 18:55:42 | 100 | 47,5525 |
| 18:55:41 | 206 | 47,5600 |
| 18:55:41 | 362 | 47,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:39 | 106 | 47,5650 |
| 18:55:33 | 150 | 47,5700 |
| 18:55:33 | 100 | 47,5700 |
| 18:55:21 | 100 | 47,5800 |
| 18:55:21 | 100 | 47,5800 |
| 18:55:21 | 100 | 47,5800 |
| 18:55:08 | 100 | 47,5900 |
| 18:55:08 | 100 | 47,5800 |
| 18:55:08 | 100 | 47,5800 |
| 18:55:08 | 100 | 47,5800 |
| 18:55:08 | 100 | 47,5700 |
| 18:55:08 | 162 | 47,5800 |
| 18:55:08 | 100 | 47,5800 |
| 18:55:08 | 200 | 47,5772 |
| 18:54:56 | 172 | 47,5650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login