Fiserv Inc
WKN 881793 | ISIN US3377381088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:37 | 100 | 57,5700 |
| 15:39:24 | 100 | 57,5700 |
| 15:39:14 | 100 | 57,5700 |
| 15:39:10 | 100 | 57,5700 |
| 15:39:02 | 100 | 57,5700 |
| 15:38:56 | 100 | 57,5700 |
| 15:38:51 | 100 | 57,5500 |
| 15:38:49 | 101 | 57,5800 |
| 15:38:49 | 100 | 57,5800 |
| 15:38:49 | 100 | 57,5900 |
| 15:38:49 | 100 | 57,5900 |
| 15:38:45 | 150 | 57,5994 |
| 15:38:41 | 183 | 57,6300 |
| 15:38:41 | 100 | 57,6000 |
| 15:38:32 | 100 | 57,6150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:31 | 100 | 57,6250 |
| 15:38:26 | 100 | 57,6150 |
| 15:38:22 | 100 | 57,6150 |
| 15:38:14 | 300 | 57,6200 |
| 15:38:12 | 300 | 57,6200 |
| 15:38:12 | 100 | 57,6000 |
| 15:38:12 | 100 | 57,6000 |
| 15:38:12 | 100 | 57,6000 |
| 15:38:12 | 100 | 57,6000 |
| 15:38:12 | 100 | 57,6000 |
| 15:38:12 | 100 | 57,6000 |
| 15:38:12 | 100 | 57,6000 |
| 15:38:02 | 100 | 57,6200 |
| 15:37:41 | 300 | 57,6450 |
| 15:37:29 | 100 | 57,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:29 | 100 | 57,6600 |
| 15:37:21 | 100 | 57,6500 |
| 15:37:21 | 100 | 57,6500 |
| 15:37:18 | 3,20 Tsd. | 57,6300 |
| 15:37:14 | 100 | 57,6400 |
| 15:36:53 | 100 | 57,6300 |
| 15:36:52 | 100 | 57,6300 |
| 15:36:52 | 100 | 57,6300 |
| 15:36:52 | 100 | 57,6300 |
| 15:36:52 | 100 | 57,6300 |
| 15:36:48 | 100 | 57,6450 |
| 15:36:46 | 300 | 57,6450 |
| 15:36:44 | 590 | 57,6600 |
| 15:36:44 | 410 | 57,6600 |
| 15:36:43 | 100 | 57,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login