MongoDB
WKN A2DYB1 | ISIN US60937P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:49 | 40 | 336,06 |
| 17:18:49 | 80 | 336,00 |
| 17:18:49 | 80 | 336,00 |
| 17:17:23 | 100 | 335,48 |
| 17:16:35 | 70 | 335,64 |
| 17:13:24 | 64 | 336,46 |
| 17:13:24 | 74 | 336,46 |
| 17:12:39 | 40 | 336,85 |
| 17:12:39 | 40 | 336,93 |
| 17:12:03 | 40 | 337,24 |
| 17:11:33 | 40 | 336,44 |
| 17:11:16 | 40 | 335,54 |
| 17:11:07 | 40 | 335,38 |
| 17:11:07 | 40 | 335,58 |
| 17:11:06 | 40 | 335,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:35 | 70 | 335,43 |
| 17:10:05 | 40 | 335,39 |
| 17:10:05 | 40 | 335,39 |
| 17:08:45 | 40 | 334,36 |
| 17:06:58 | 100 | 334,92 |
| 17:06:49 | 57 | 335,03 |
| 17:05:55 | 40 | 333,72 |
| 17:05:46 | 40 | 333,73 |
| 17:05:45 | 80 | 333,92 |
| 17:05:45 | 100 | 333,92 |
| 17:05:11 | 40 | 333,75 |
| 17:04:32 | 100 | 333,23 |
| 17:01:34 | 40 | 332,00 |
| 17:00:11 | 100 | 332,33 |
| 17:00:10 | 40 | 332,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:19 | 79 | 331,87 |
| 16:59:16 | 44 | 331,27 |
| 16:58:23 | 51 | 332,00 |
| 16:57:54 | 100 | 331,47 |
| 16:55:37 | 40 | 329,45 |
| 16:55:37 | 100 | 329,42 |
| 16:54:08 | 40 | 328,40 |
| 16:54:07 | 40 | 328,39 |
| 16:53:29 | 40 | 329,14 |
| 16:47:26 | 40 | 331,40 |
| 16:47:26 | 40 | 331,39 |
| 16:47:26 | 40 | 331,40 |
| 16:47:26 | 40 | 331,40 |
| 16:47:26 | 40 | 331,41 |
| 16:45:46 | 63 | 330,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login