MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:01 | 0 | 282,2500 |
| 19:40:01 | 0 | 283,4000 |
| 18:00:02 | 0 | 284,4500 |
| 17:00:02 | 0 | 280,8000 |
| 15:25:24 | 20 | 275,1000 |
| 08:10:03 | 0 | 272,4500 |
| 22.06.26 21:55:02 | 0 | 278,4000 |
| 22.06.26 19:55:01 | 0 | 274,4000 |
| 22.06.26 19:40:02 | 0 | 273,1000 |
| 22.06.26 18:00:02 | 0 | 273,6000 |
| 22.06.26 17:00:02 | 0 | 274,8500 |
| 22.06.26 08:10:02 | 0 | 288,2500 |
| 19.06.26 21:55:02 | 0 | 287,2500 |
| 19.06.26 19:55:02 | 0 | 287,4500 |
| 19.06.26 19:40:01 | 0 | 287,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 18:00:02 | 0 | 287,8000 |
| 19.06.26 17:00:03 | 0 | 287,8500 |
| 19.06.26 15:33:02 | 0 | 287,9500 |
| 19.06.26 08:10:02 | 0 | 287,9500 |
| 19.06.26 08:02:45 | 20 | 287,0000 |
| 18.06.26 21:55:02 | 0 | 292,1500 |
| 18.06.26 21:53:51 | 30 | 289,2500 |
| 18.06.26 21:50:02 | 30 | 286,7000 |
| 18.06.26 19:55:02 | 0 | 288,1500 |
| 18.06.26 19:40:01 | 0 | 287,1000 |
| 18.06.26 18:00:02 | 0 | 280,9500 |
| 18.06.26 17:00:03 | 0 | 278,6000 |
| 18.06.26 08:10:02 | 0 | 294,6000 |
| 17.06.26 21:55:01 | 0 | 290,5000 |
| 17.06.26 19:55:01 | 0 | 299,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.26 19:40:01 | 0 | 299,3000 |
| 17.06.26 18:00:02 | 0 | 298,4500 |
| 17.06.26 17:00:02 | 0 | 291,8000 |
| 17.06.26 16:10:32 | 10 | 296,1000 |
| 17.06.26 15:28:00 | 20 | 299,7500 |
| 17.06.26 08:10:02 | 0 | 301,8500 |
| 16.06.26 21:55:02 | 0 | 300,5000 |
| 16.06.26 19:55:02 | 0 | 301,2500 |
| 16.06.26 19:40:01 | 0 | 300,0500 |
| 16.06.26 18:00:02 | 0 | 299,6000 |
| 16.06.26 17:00:03 | 0 | 297,8500 |
| 16.06.26 16:03:21 | 1 | 309,2500 |
| 16.06.26 11:57:15 | 5 | 306,3000 |
| 16.06.26 08:10:02 | 0 | 303,5000 |
| 15.06.26 21:55:02 | 0 | 304,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login