MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:04 | 0 | 288,650 |
| 20:14:15 | 0 | 288,450 |
| 19:44:23 | 0 | 288,450 |
| 19:13:44 | 0 | 288,450 |
| 18:44:00 | 0 | 288,250 |
| 18:14:19 | 0 | 286,650 |
| 18:05:44 | 1 | 286,000 |
| 17:43:28 | 0 | 285,650 |
| 17:37:50 | 4 | 285,650 |
| 17:14:10 | 0 | 283,850 |
| 17:13:43 | 2 | 283,800 |
| 16:59:20 | 2 | 281,200 |
| 16:44:07 | 0 | 279,150 |
| 16:24:43 | 1 | 274,700 |
| 16:13:27 | 93 | 272,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:14 | 0 | 272,750 |
| 15:56:49 | 10 | 280,000 |
| 15:54:11 | 5 | 282,850 |
| 15:43:47 | 0 | 286,450 |
| 15:14:29 | 0 | 282,800 |
| 15:01:57 | 1 | 282,050 |
| 14:44:10 | 0 | 280,950 |
| 14:40:37 | 10 | 285,950 |
| 14:14:31 | 0 | 280,000 |
| 13:43:45 | 0 | 280,000 |
| 13:40:05 | 4 | 284,900 |
| 13:13:46 | 0 | 285,800 |
| 13:11:12 | 100 | 285,800 |
| 12:43:40 | 0 | 280,900 |
| 12:13:53 | 0 | 280,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:46:05 | 5 | 279,250 |
| 11:43:44 | 0 | 280,000 |
| 11:13:09 | 0 | 278,200 |
| 10:44:01 | 0 | 277,400 |
| 10:18:18 | 40 | 275,600 |
| 10:14:28 | 0 | 277,400 |
| 09:46:56 | 15 | 277,400 |
| 09:43:46 | 0 | 274,450 |
| 09:33:51 | 5 | 274,450 |
| 09:29:14 | 90 | 276,000 |
| 09:29:14 | 2 | 276,000 |
| 09:29:14 | 30 | 276,000 |
| 09:14:18 | 0 | 275,500 |
| 08:59:21 | 5 | 274,000 |
| 08:44:01 | 0 | 274,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login