MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:42 | - | 233,000 |
| 13:47:26 | - | 232,950 |
| 13:46:36 | - | 233,050 |
| 13:46:06 | - | 233,150 |
| 13:45:57 | - | 233,050 |
| 13:45:10 | - | 233,150 |
| 13:43:49 | - | 233,350 |
| 13:43:33 | - | 233,450 |
| 13:43:05 | - | 233,500 |
| 13:42:57 | - | 233,450 |
| 13:41:07 | - | 233,500 |
| 13:41:03 | - | 233,450 |
| 13:40:57 | - | 233,500 |
| 13:38:23 | - | 233,400 |
| 13:38:19 | - | 233,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:38:03 | - | 233,400 |
| 13:37:57 | - | 233,500 |
| 13:37:55 | - | 233,400 |
| 13:37:52 | - | 233,500 |
| 13:37:23 | - | 233,600 |
| 13:37:08 | - | 233,650 |
| 13:37:06 | - | 233,600 |
| 13:37:00 | - | 233,650 |
| 13:36:57 | - | 233,750 |
| 13:36:53 | - | 233,850 |
| 13:36:05 | - | 233,750 |
| 13:35:50 | - | 233,650 |
| 13:35:47 | - | 233,550 |
| 13:35:36 | - | 233,650 |
| 13:35:03 | - | 233,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:35:01 | - | 233,700 |
| 13:34:58 | - | 233,800 |
| 13:34:47 | - | 233,650 |
| 13:34:26 | - | 233,500 |
| 13:33:36 | - | 233,900 |
| 13:33:31 | - | 233,850 |
| 13:31:11 | - | 233,900 |
| 13:30:46 | - | 234,000 |
| 13:30:33 | - | 233,900 |
| 13:30:13 | - | 234,000 |
| 13:30:08 | - | 234,150 |
| 13:29:47 | - | 234,100 |
| 13:29:24 | - | 234,050 |
| 13:29:04 | - | 234,100 |
| 13:28:22 | - | 234,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login