MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:22:57 | - | 371,650 |
| 11:12:26 | - | 371,700 |
| 11:05:23 | - | 371,850 |
| 11:03:09 | - | 372,000 |
| 11:03:06 | - | 371,850 |
| 11:00:40 | - | 372,000 |
| 11:00:01 | - | 371,800 |
| 10:59:36 | - | 371,700 |
| 10:53:30 | - | 372,200 |
| 10:53:05 | - | 371,900 |
| 10:52:18 | - | 372,200 |
| 10:52:13 | - | 371,900 |
| 10:52:10 | - | 372,200 |
| 10:52:04 | - | 371,900 |
| 10:52:02 | - | 372,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:57 | - | 371,900 |
| 10:50:54 | - | 372,200 |
| 10:50:51 | - | 371,900 |
| 10:50:49 | - | 372,200 |
| 10:50:49 | - | 371,900 |
| 10:50:47 | - | 372,200 |
| 10:48:54 | - | 371,950 |
| 10:48:29 | - | 372,300 |
| 10:48:09 | - | 371,950 |
| 10:48:07 | - | 372,250 |
| 10:48:06 | - | 371,950 |
| 10:48:02 | - | 372,250 |
| 10:48:01 | - | 371,950 |
| 10:48:00 | - | 372,250 |
| 10:47:58 | - | 371,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:36 | - | 372,250 |
| 10:47:27 | - | 371,950 |
| 10:46:29 | - | 372,250 |
| 10:46:20 | - | 371,950 |
| 10:46:15 | - | 372,250 |
| 10:46:12 | - | 371,950 |
| 10:45:45 | - | 372,250 |
| 10:45:43 | - | 372,500 |
| 10:43:37 | - | 373,550 |
| 10:42:59 | - | 373,550 |
| 10:42:31 | - | 373,550 |
| 10:41:03 | - | 373,600 |
| 10:41:01 | - | 373,350 |
| 10:33:56 | - | 372,300 |
| 10:33:44 | - | 371,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login