MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:38 | 0 | 284,100 |
| 17:04:34 | 0 | 281,300 |
| 16:48:29 | 0 | 279,650 |
| 16:33:54 | 0 | 277,700 |
| 15:47:19 | 0 | 283,000 |
| 15:32:09 | 0 | 285,150 |
| 15:17:14 | 0 | 283,250 |
| 15:02:14 | 0 | 283,000 |
| 14:47:13 | 0 | 283,000 |
| 14:32:18 | 0 | 283,000 |
| 14:17:24 | 0 | 283,000 |
| 14:02:46 | 0 | 283,000 |
| 13:47:11 | 0 | 283,000 |
| 13:17:16 | 0 | 283,000 |
| 13:02:37 | 0 | 283,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:46:37 | 0 | 283,400 |
| 12:31:38 | 0 | 283,000 |
| 12:17:24 | 0 | 283,000 |
| 12:02:41 | 0 | 283,000 |
| 11:47:10 | 0 | 280,800 |
| 11:17:29 | 0 | 280,000 |
| 10:50:22 | 15 | 282,250 |
| 10:50:16 | 15 | 283,200 |
| 10:47:04 | 0 | 280,000 |
| 10:32:46 | 0 | 275,600 |
| 10:17:12 | 0 | 272,050 |
| 10:02:44 | 0 | 273,300 |
| 09:47:27 | 0 | 273,700 |
| 09:32:37 | 0 | 273,700 |
| 09:15:52 | 0 | 273,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:24 | 0 | 273,850 |
| 08:56:07 | 0 | 273,000 |
| 08:47:35 | 0 | 273,000 |
| 08:31:39 | 0 | 273,000 |
| 08:16:19 | 0 | 273,000 |
| 08:04:06 | 0 | 272,900 |
| 07:53:08 | 0 | 273,200 |
| 07:45:09 | 0 | 273,100 |
| 07:38:40 | 91 | 273,200 |
| 07:38:28 | 93 | 273,100 |
| 07:37:12 | 0 | 270,050 |
| 05.02.26 21:55:21 | 0 | 275,800 |
| 05.02.26 21:46:19 | 0 | 275,900 |
| 05.02.26 21:31:23 | 0 | 277,650 |
| 05.02.26 21:16:36 | 0 | 281,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login