FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:53:11 | 74 | 57,790 |
| 12:49:01 | 97 | 57,770 |
| 12:48:25 | 150 | 57,580 |
| 12:48:00 | 180 | 57,590 |
| 12:27:06 | 160 | 58,100 |
| 12:25:42 | 52 | 58,100 |
| 12:24:13 | 8 | 58,100 |
| 12:17:34 | 62 | 58,100 |
| 12:10:37 | 2 | 57,770 |
| 12:10:14 | 5 | 58,000 |
| 12:10:14 | 5 | 58,000 |
| 12:10:14 | 5 | 58,000 |
| 12:10:13 | 5 | 58,000 |
| 12:10:13 | 5 | 58,000 |
| 12:10:12 | 5 | 58,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:12 | 5 | 58,000 |
| 12:10:12 | 5 | 58,000 |
| 12:10:11 | 5 | 58,000 |
| 12:10:11 | 5 | 58,000 |
| 12:10:11 | 5 | 58,000 |
| 12:10:10 | 5 | 58,000 |
| 12:10:10 | 5 | 58,000 |
| 12:10:09 | 5 | 58,000 |
| 12:10:09 | 5 | 58,000 |
| 12:10:05 | 180 | 58,000 |
| 12:09:59 | 180 | 58,000 |
| 12:09:55 | 5 | 58,000 |
| 12:07:51 | 25 | 58,000 |
| 12:07:38 | 145 | 58,000 |
| 12:07:16 | 5 | 58,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:08 | 55 | 57,900 |
| 12:07:01 | 180 | 57,800 |
| 12:06:55 | 175 | 57,600 |
| 12:06:45 | 1,70 Tsd. | 57,300 |
| 12:02:51 | 30 | 57,700 |
| 11:49:29 | 1 | 57,700 |
| 11:30:05 | 180 | 58,200 |
| 11:25:43 | 180 | 58,000 |
| 11:19:08 | 52 | 57,700 |
| 11:18:20 | 1,77 Tsd. | 57,400 |
| 11:17:53 | 180 | 58,130 |
| 11:11:47 | 29 | 58,170 |
| 11:10:36 | 20 | 57,880 |
| 11:10:32 | 180 | 57,880 |
| 10:57:20 | 20 | 58,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login