Freeport McMoRan Inc
WKN 896476 | ISIN US35671D8570 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:49 | 100 | 55,0800 |
| 15:21:49 | 100 | 55,0800 |
| 15:21:49 | 100 | 55,0800 |
| 15:21:49 | 100 | 55,0800 |
| 15:21:49 | 100 | 55,0800 |
| 15:21:49 | 100 | 55,0700 |
| 15:21:49 | 100 | 55,0700 |
| 15:21:49 | 100 | 55,0650 |
| 15:21:49 | 100 | 55,0600 |
| 15:21:45 | 300 | 55,0700 |
| 15:21:45 | 100 | 55,0700 |
| 15:21:45 | 197 | 55,0700 |
| 15:21:45 | 185 | 55,0600 |
| 15:21:45 | 199 | 55,0600 |
| 15:21:45 | 100 | 55,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:45 | 100 | 55,0700 |
| 15:21:45 | 100 | 55,0700 |
| 15:21:45 | 100 | 55,0700 |
| 15:21:45 | 200 | 55,0800 |
| 15:21:45 | 103 | 55,0800 |
| 15:21:45 | 200 | 55,0900 |
| 15:21:45 | 200 | 55,0900 |
| 15:21:45 | 100 | 55,0900 |
| 15:21:45 | 128 | 55,1000 |
| 15:21:45 | 100 | 55,0900 |
| 15:21:45 | 100 | 55,0900 |
| 15:21:45 | 100 | 55,0900 |
| 15:21:45 | 100 | 55,0900 |
| 15:21:45 | 175 | 55,0850 |
| 15:21:45 | 200 | 55,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:44 | 100 | 55,0900 |
| 15:21:44 | 200 | 55,0900 |
| 15:21:44 | 100 | 55,0800 |
| 15:21:44 | 200 | 55,0900 |
| 15:21:41 | 100 | 55,0700 |
| 15:21:41 | 198 | 55,0700 |
| 15:21:40 | 100 | 55,0600 |
| 15:21:39 | 100 | 55,0700 |
| 15:21:39 | 100 | 55,0600 |
| 15:21:39 | 118 | 55,0700 |
| 15:21:37 | 100 | 55,0700 |
| 15:21:37 | 100 | 55,0700 |
| 15:21:36 | 100 | 55,0600 |
| 15:21:35 | 200 | 55,0550 |
| 15:21:34 | 100 | 55,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login