FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:59:08 | 560 | 47,120 |
| 14:56:34 | 120 | 47,155 |
| 14:41:22 | 234 | 46,700 |
| 14:38:05 | 19 | 47,080 |
| 14:37:13 | 40 | 47,080 |
| 14:35:56 | 20 | 46,955 |
| 13:52:52 | 200 | 46,585 |
| 13:34:23 | 234 | 46,650 |
| 12:35:11 | 200 | 46,950 |
| 12:35:11 | 200 | 46,950 |
| 12:26:36 | 85 | 46,950 |
| 12:01:43 | 150 | 46,845 |
| 12:01:39 | 70 | 46,945 |
| 10:22:09 | 150 | 46,550 |
| 10:13:49 | 95 | 46,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:27 | 34 | 46,520 |
| 09:20:52 | 10 | 46,815 |
| 09:20:52 | 223 | 46,815 |
| 09:12:09 | 139 | 46,830 |
| 09:12:09 | 5 | 46,830 |
| 09:12:09 | 130 | 46,830 |
| 09:12:09 | 75 | 46,830 |
| 09:12:09 | 21 | 46,830 |
| 09:12:09 | 1 | 46,845 |
| 09:12:09 | 5 | 46,955 |
| 09:12:09 | 100 | 47,030 |
| 09:06:48 | 100 | 47,000 |
| 09:06:48 | 400 | 47,000 |
| 09:04:38 | 1,06 Tsd. | 46,860 |
| 23.03.26 17:35:52 | 266 | 46,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 17:27:26 | 560 | 46,715 |
| 23.03.26 17:22:55 | 234 | 46,625 |
| 23.03.26 17:04:13 | 129 | 46,775 |
| 23.03.26 16:36:15 | 10 | 47,255 |
| 23.03.26 16:04:54 | 50 | 47,460 |
| 23.03.26 16:00:55 | 150 | 47,300 |
| 23.03.26 16:00:02 | 400 | 47,180 |
| 23.03.26 15:53:29 | 218 | 46,980 |
| 23.03.26 15:38:15 | 16 | 46,900 |
| 23.03.26 15:26:24 | 75 | 47,305 |
| 23.03.26 15:25:57 | 560 | 47,235 |
| 23.03.26 15:23:13 | 73 | 47,210 |
| 23.03.26 15:23:01 | 350 | 47,195 |
| 23.03.26 15:15:56 | 2 | 47,210 |
| 23.03.26 15:15:56 | 53 | 47,175 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login