FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:46 | 800 | 58,010 |
| 10:26:00 | 47 | 57,990 |
| 10:20:17 | 5 | 58,190 |
| 10:14:26 | 5 | 58,290 |
| 10:14:15 | 0 | 58,050 |
| 10:05:34 | 15 | 57,850 |
| 10:04:56 | 9 | 57,710 |
| 10:04:56 | 20 | 57,710 |
| 10:04:56 | 2 | 57,970 |
| 09:57:10 | 50 | 58,100 |
| 09:46:55 | 300 | 58,820 |
| 09:44:17 | 0 | 58,580 |
| 09:25:13 | 50 | 58,510 |
| 09:21:09 | 27 | 58,500 |
| 09:14:51 | 9 | 59,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:45 | 0 | 58,870 |
| 08:44:16 | 0 | 58,870 |
| 08:31:32 | 3 | 58,350 |
| 08:29:47 | 100 | 59,230 |
| 08:23:31 | 16 | 58,340 |
| 08:22:05 | 15 | 59,300 |
| 08:20:07 | 8 | 58,570 |
| 07:37:37 | 50 | 59,470 |
| 07:34:13 | 36 | 59,190 |
| 07:30:08 | 285 | 59,320 |
| 22.06.26 22:43:16 | 0 | 60,400 |
| 22.06.26 22:40:49 | 20 | 60,400 |
| 22.06.26 22:13:10 | 0 | 60,590 |
| 22.06.26 22:09:41 | 10 | 60,660 |
| 22.06.26 21:51:00 | 5 | 60,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 21:43:27 | 0 | 60,730 |
| 22.06.26 21:24:00 | 132 | 60,830 |
| 22.06.26 21:21:46 | 1 | 60,930 |
| 22.06.26 21:21:38 | 5 | 60,830 |
| 22.06.26 21:13:42 | 0 | 60,990 |
| 22.06.26 20:44:00 | 0 | 61,110 |
| 22.06.26 20:43:28 | 5 | 61,110 |
| 22.06.26 20:39:52 | 25 | 61,110 |
| 22.06.26 20:38:48 | 18 | 61,010 |
| 22.06.26 20:36:31 | 9 | 61,000 |
| 22.06.26 20:34:20 | 14 | 60,900 |
| 22.06.26 20:25:50 | 4 | 60,930 |
| 22.06.26 20:25:50 | 2 | 60,980 |
| 22.06.26 20:14:09 | 75 | 60,890 |
| 22.06.26 20:13:42 | 0 | 60,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login