Freeport-McMoRan Inc
WKN 896476 | ISIN US35671D8570 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 20:59:52 | 100 | 54,97 |
| 23.03.26 20:59:52 | 100 | 54,97 |
| 23.03.26 20:59:52 | 100 | 54,97 |
| 23.03.26 20:59:51 | 100 | 54,98 |
| 23.03.26 20:59:51 | 100 | 54,98 |
| 23.03.26 20:59:51 | 200 | 54,98 |
| 23.03.26 20:59:50 | 200 | 54,98 |
| 23.03.26 20:59:50 | 100 | 54,97 |
| 23.03.26 20:59:50 | 100 | 54,97 |
| 23.03.26 20:59:50 | 100 | 54,96 |
| 23.03.26 20:59:49 | 100 | 54,96 |
| 23.03.26 20:59:49 | 100 | 54,96 |
| 23.03.26 20:59:48 | 100 | 54,96 |
| 23.03.26 20:59:46 | 100 | 54,95 |
| 23.03.26 20:59:46 | 200 | 54,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 20:59:44 | 100 | 54,95 |
| 23.03.26 20:59:43 | 200 | 54,94 |
| 23.03.26 20:59:43 | 100 | 54,93 |
| 23.03.26 20:59:43 | 100 | 54,93 |
| 23.03.26 20:59:43 | 200 | 54,93 |
| 23.03.26 20:59:41 | 200 | 54,93 |
| 23.03.26 20:59:41 | 100 | 54,93 |
| 23.03.26 20:59:41 | 100 | 54,93 |
| 23.03.26 20:59:41 | 200 | 54,93 |
| 23.03.26 20:59:37 | 200 | 54,92 |
| 23.03.26 20:59:35 | 100 | 54,92 |
| 23.03.26 20:59:35 | 100 | 54,92 |
| 23.03.26 20:59:33 | 200 | 54,92 |
| 23.03.26 20:59:33 | 100 | 54,91 |
| 23.03.26 20:59:33 | 100 | 54,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 20:59:33 | 100 | 54,91 |
| 23.03.26 20:59:33 | 100 | 54,91 |
| 23.03.26 20:59:33 | 100 | 54,91 |
| 23.03.26 20:59:33 | 400 | 54,91 |
| 23.03.26 20:59:33 | 100 | 54,91 |
| 23.03.26 20:59:33 | 100 | 54,91 |
| 23.03.26 20:59:33 | 200 | 54,91 |
| 23.03.26 20:59:33 | 200 | 54,91 |
| 23.03.26 20:59:33 | 100 | 54,92 |
| 23.03.26 20:59:33 | 100 | 54,92 |
| 23.03.26 20:59:30 | 106 | 54,92 |
| 23.03.26 20:59:29 | 200 | 54,91 |
| 23.03.26 20:59:29 | 100 | 54,91 |
| 23.03.26 20:59:26 | 165 | 54,91 |
| 23.03.26 20:59:26 | 100 | 54,91 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login