FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:38 | 0 | 58,090 |
| 10:03:05 | 0 | 58,090 |
| 09:33:09 | 0 | 58,580 |
| 09:28:47 | 164 | 58,840 |
| 09:28:31 | 200 | 58,730 |
| 09:16:07 | 0 | 58,610 |
| 09:07:18 | 0 | 58,620 |
| 08:56:46 | 0 | 58,380 |
| 08:48:22 | 0 | 58,600 |
| 08:31:25 | 0 | 58,590 |
| 08:16:33 | 0 | 59,010 |
| 08:03:30 | 0 | 59,010 |
| 07:53:16 | 0 | 59,010 |
| 07:37:15 | 0 | 59,200 |
| 07:32:13 | 0 | 59,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 21:57:07 | 0 | 60,490 |
| 22.06.26 21:47:13 | 0 | 60,610 |
| 22.06.26 21:33:16 | 0 | 60,680 |
| 22.06.26 21:17:28 | 0 | 60,850 |
| 22.06.26 21:03:25 | 0 | 61,030 |
| 22.06.26 20:32:14 | 0 | 60,920 |
| 22.06.26 20:17:53 | 0 | 60,900 |
| 22.06.26 20:02:35 | 0 | 60,770 |
| 22.06.26 19:33:40 | 0 | 60,630 |
| 22.06.26 19:18:14 | 0 | 60,720 |
| 22.06.26 19:04:12 | 0 | 60,710 |
| 22.06.26 18:35:17 | 0 | 60,660 |
| 22.06.26 18:31:43 | 0 | 60,660 |
| 22.06.26 18:16:55 | 0 | 60,480 |
| 22.06.26 18:02:23 | 0 | 60,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 17:31:49 | 0 | 60,610 |
| 22.06.26 17:16:59 | 0 | 60,550 |
| 22.06.26 17:01:59 | 0 | 60,480 |
| 22.06.26 16:41:47 | 24 | 59,950 |
| 22.06.26 16:32:11 | 0 | 60,080 |
| 22.06.26 16:17:06 | 0 | 60,430 |
| 22.06.26 15:44:20 | 12 | 60,380 |
| 22.06.26 15:35:23 | 12 | 60,430 |
| 22.06.26 15:35:11 | 12 | 60,420 |
| 22.06.26 15:32:05 | 0 | 59,810 |
| 22.06.26 15:17:21 | 0 | 59,770 |
| 22.06.26 15:02:08 | 0 | 59,590 |
| 22.06.26 14:31:53 | 0 | 59,520 |
| 22.06.26 14:23:42 | 6 | 59,760 |
| 22.06.26 14:17:22 | 0 | 59,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login