FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:19 | - | 46,340 |
| 14:22:19 | - | 46,340 |
| 14:22:12 | - | 46,340 |
| 14:22:06 | - | 46,345 |
| 14:22:00 | - | 46,340 |
| 14:21:48 | - | 46,345 |
| 14:21:46 | - | 46,345 |
| 14:21:43 | - | 46,340 |
| 14:21:41 | - | 46,345 |
| 14:21:40 | - | 46,330 |
| 14:21:40 | - | 46,320 |
| 14:21:38 | - | 46,330 |
| 14:21:37 | - | 46,320 |
| 14:21:36 | - | 46,320 |
| 14:21:35 | - | 46,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:33 | - | 46,325 |
| 14:21:33 | - | 46,325 |
| 14:21:28 | - | 46,325 |
| 14:21:28 | - | 46,325 |
| 14:21:27 | - | 46,325 |
| 14:21:22 | - | 46,325 |
| 14:21:21 | - | 46,325 |
| 14:21:20 | - | 46,320 |
| 14:21:20 | - | 46,320 |
| 14:21:17 | - | 46,320 |
| 14:21:13 | - | 46,330 |
| 14:21:12 | - | 46,320 |
| 14:21:11 | - | 46,310 |
| 14:21:11 | - | 46,330 |
| 14:21:06 | - | 46,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:06 | - | 46,320 |
| 14:21:05 | - | 46,330 |
| 14:21:05 | - | 46,320 |
| 14:21:00 | - | 46,330 |
| 14:21:00 | - | 46,410 |
| 14:21:00 | - | 46,415 |
| 14:20:59 | - | 46,330 |
| 14:20:58 | - | 46,400 |
| 14:20:58 | - | 46,330 |
| 14:20:58 | - | 46,330 |
| 14:20:57 | - | 46,390 |
| 14:20:56 | - | 46,330 |
| 14:20:56 | - | 46,340 |
| 14:20:56 | - | 46,330 |
| 14:20:55 | - | 46,385 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login