FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:42:18 | - | 57,930 |
| 10:41:21 | - | 57,930 |
| 10:41:19 | - | 57,940 |
| 10:40:46 | - | 57,940 |
| 10:40:30 | - | 57,920 |
| 10:40:28 | - | 57,900 |
| 10:40:26 | - | 57,910 |
| 10:40:25 | - | 57,880 |
| 10:40:24 | - | 57,890 |
| 10:40:24 | - | 57,860 |
| 10:40:20 | - | 57,870 |
| 10:40:18 | - | 57,870 |
| 10:40:10 | - | 57,850 |
| 10:40:09 | - | 57,900 |
| 10:40:08 | - | 57,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:39:45 | - | 57,900 |
| 10:39:44 | - | 57,910 |
| 10:39:42 | - | 57,930 |
| 10:38:59 | - | 57,930 |
| 10:38:55 | - | 57,940 |
| 10:38:44 | - | 57,930 |
| 10:38:43 | - | 57,930 |
| 10:38:28 | - | 57,930 |
| 10:38:15 | - | 57,930 |
| 10:38:14 | - | 57,950 |
| 10:38:14 | - | 57,950 |
| 10:38:14 | - | 57,950 |
| 10:38:13 | - | 57,950 |
| 10:38:00 | - | 57,950 |
| 10:37:59 | - | 57,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:37:59 | - | 57,950 |
| 10:37:45 | - | 57,920 |
| 10:37:44 | - | 57,920 |
| 10:37:43 | - | 57,940 |
| 10:37:43 | - | 57,940 |
| 10:37:42 | - | 57,940 |
| 10:37:28 | - | 57,940 |
| 10:37:25 | - | 57,940 |
| 10:37:13 | - | 57,940 |
| 10:37:12 | - | 57,940 |
| 10:37:08 | - | 57,940 |
| 10:37:07 | - | 57,940 |
| 10:37:03 | - | 57,920 |
| 10:37:02 | - | 57,920 |
| 10:37:01 | - | 57,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login