MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:26:44 | - | 20,540 |
| 22:17:46 | - | 20,510 |
| 22:12:33 | - | 20,505 |
| 22:08:10 | - | 20,505 |
| 22:00:31 | - | 20,495 |
| 22:00:08 | - | 20,555 |
| 21:59:56 | - | 20,580 |
| 21:59:52 | - | 20,585 |
| 21:59:45 | - | 20,575 |
| 21:59:18 | - | 20,565 |
| 21:59:08 | - | 20,575 |
| 21:58:55 | - | 20,585 |
| 21:58:51 | - | 20,595 |
| 21:58:51 | - | 20,605 |
| 21:58:37 | - | 20,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:17 | - | 20,600 |
| 21:58:01 | - | 20,595 |
| 21:57:56 | - | 20,585 |
| 21:57:42 | - | 20,580 |
| 21:57:28 | - | 20,585 |
| 21:57:21 | - | 20,585 |
| 21:57:18 | - | 20,575 |
| 21:57:08 | - | 20,580 |
| 21:57:01 | - | 20,575 |
| 21:56:44 | - | 20,570 |
| 21:56:29 | - | 20,560 |
| 21:55:31 | - | 20,550 |
| 21:55:00 | - | 20,560 |
| 21:54:58 | - | 20,570 |
| 21:54:46 | - | 20,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:54:00 | - | 20,550 |
| 21:53:36 | - | 20,540 |
| 21:53:08 | - | 20,550 |
| 21:53:08 | - | 20,540 |
| 21:51:42 | - | 20,550 |
| 21:51:19 | - | 20,540 |
| 21:51:01 | - | 20,535 |
| 21:50:14 | - | 20,540 |
| 21:50:13 | - | 20,550 |
| 21:50:02 | - | 20,560 |
| 21:49:55 | - | 20,535 |
| 21:49:12 | - | 20,540 |
| 21:49:10 | - | 20,550 |
| 21:49:04 | - | 20,555 |
| 21:48:22 | - | 20,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login