MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:59 | - | 19,425 |
| 19:25:14 | - | 19,440 |
| 19:23:34 | - | 19,450 |
| 19:21:37 | - | 19,450 |
| 19:20:34 | - | 19,450 |
| 19:18:55 | - | 19,435 |
| 19:17:13 | - | 19,410 |
| 19:15:23 | - | 19,435 |
| 19:13:59 | - | 19,425 |
| 19:13:18 | - | 19,415 |
| 19:10:18 | - | 19,415 |
| 19:10:17 | - | 19,405 |
| 19:09:07 | - | 19,405 |
| 19:08:20 | - | 19,415 |
| 19:05:25 | - | 19,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:09 | - | 19,425 |
| 19:02:59 | - | 19,400 |
| 19:01:23 | - | 19,415 |
| 19:00:32 | - | 19,425 |
| 18:59:22 | - | 19,415 |
| 18:59:12 | - | 19,435 |
| 18:58:18 | - | 19,435 |
| 18:58:12 | - | 19,435 |
| 18:58:10 | - | 19,445 |
| 18:55:09 | - | 19,445 |
| 18:54:54 | - | 19,460 |
| 18:52:45 | - | 19,445 |
| 18:50:59 | - | 19,455 |
| 18:50:56 | - | 19,430 |
| 18:49:35 | - | 19,415 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:54 | - | 19,425 |
| 18:47:00 | - | 19,425 |
| 18:46:14 | - | 19,440 |
| 18:44:11 | - | 19,425 |
| 18:42:57 | - | 19,415 |
| 18:42:37 | - | 19,395 |
| 18:40:03 | - | 19,415 |
| 18:39:35 | - | 19,405 |
| 18:38:56 | - | 19,410 |
| 18:38:02 | - | 19,430 |
| 18:37:52 | - | 19,445 |
| 18:37:22 | - | 19,470 |
| 18:37:18 | - | 19,455 |
| 18:35:54 | - | 19,465 |
| 18:35:18 | - | 19,445 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login