MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:08:46 | - | 20,540 |
| 15:05:46 | - | 20,540 |
| 15:02:45 | - | 20,540 |
| 15:02:40 | - | 20,540 |
| 15:02:38 | - | 20,545 |
| 15:02:03 | - | 20,545 |
| 14:59:03 | - | 20,545 |
| 14:58:59 | - | 20,550 |
| 14:58:13 | - | 20,555 |
| 14:58:09 | - | 20,550 |
| 14:58:08 | - | 20,550 |
| 14:58:02 | - | 20,550 |
| 14:56:46 | - | 20,540 |
| 14:55:22 | - | 20,540 |
| 14:52:21 | - | 20,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:39 | - | 20,540 |
| 14:49:24 | - | 20,540 |
| 14:46:24 | - | 20,540 |
| 14:46:23 | - | 20,540 |
| 14:45:14 | - | 20,535 |
| 14:45:13 | - | 20,575 |
| 14:43:34 | - | 20,535 |
| 14:42:45 | - | 20,525 |
| 14:42:42 | - | 20,535 |
| 14:42:41 | - | 20,570 |
| 14:41:42 | - | 20,580 |
| 14:39:42 | - | 20,585 |
| 14:38:49 | - | 20,590 |
| 14:38:04 | - | 20,595 |
| 14:36:18 | - | 20,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:36:08 | - | 20,590 |
| 14:35:24 | - | 20,585 |
| 14:33:23 | - | 20,585 |
| 14:33:02 | - | 20,590 |
| 14:32:55 | - | 20,620 |
| 14:32:54 | - | 20,595 |
| 14:32:44 | - | 20,590 |
| 14:32:43 | - | 20,605 |
| 14:32:42 | - | 20,595 |
| 14:32:32 | - | 20,595 |
| 14:31:42 | - | 20,590 |
| 14:30:09 | - | 20,585 |
| 14:30:00 | - | 20,575 |
| 14:29:53 | - | 20,585 |
| 14:29:51 | - | 20,585 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login