MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:53 | 211 | 19,450 |
| 18:25:05 | 58 | 19,385 |
| 17:24:12 | 250 | 19,440 |
| 16:40:08 | 300 | 19,430 |
| 16:01:00 | 14 | 19,560 |
| 15:53:33 | 200 | 19,550 |
| 15:52:57 | 130 | 19,470 |
| 15:43:52 | 216 | 19,600 |
| 15:38:57 | 100 | 19,840 |
| 15:31:03 | 100 | 19,575 |
| 14:24:56 | 60 | 19,755 |
| 13:43:54 | 498 | 20,000 |
| 13:13:06 | 50 | 19,760 |
| 11:56:02 | 110 | 20,060 |
| 11:37:43 | 10 | 19,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:51:42 | 50 | 20,070 |
| 08:50:05 | 50 | 20,070 |
| 08:48:27 | 150 | 20,070 |
| 08:00:49 | 250 | 19,735 |
| 08:00:40 | 3 | 19,735 |
| 07:58:01 | 500 | 19,800 |
| 07:30:21 | 20 | 20,070 |
| 19.06.26 20:08:26 | 1 | 20,090 |
| 19.06.26 18:41:14 | 245 | 19,815 |
| 19.06.26 18:31:32 | 25 | 20,100 |
| 19.06.26 17:36:24 | 5 | 20,100 |
| 19.06.26 16:00:17 | 9 | 19,815 |
| 19.06.26 14:34:19 | 400 | 19,770 |
| 19.06.26 14:03:09 | 216 | 20,060 |
| 19.06.26 10:29:58 | 200 | 19,965 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 08:01:30 | 49 | 19,795 |
| 19.06.26 07:30:16 | 249 | 20,080 |
| 18.06.26 21:42:27 | 10 | 20,000 |
| 18.06.26 20:34:49 | 10 | 20,150 |
| 18.06.26 19:37:34 | 200 | 19,965 |
| 18.06.26 18:43:51 | 845 | 20,060 |
| 18.06.26 18:42:21 | 7 | 20,080 |
| 18.06.26 18:32:34 | 125 | 19,945 |
| 18.06.26 18:12:33 | 150 | 19,970 |
| 18.06.26 17:51:59 | 48 | 20,070 |
| 18.06.26 17:15:26 | 50 | 20,280 |
| 18.06.26 16:00:04 | 1 | 20,270 |
| 18.06.26 15:46:06 | 55 | 20,050 |
| 18.06.26 15:42:56 | 250 | 20,200 |
| 18.06.26 15:38:02 | 55 | 20,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login