The Mosaic Co
WKN A1JFWK | ISIN US61945C1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:39:18 | 120 | 22,31 |
| 20:39:02 | 100 | 22,32 |
| 20:39:02 | 100 | 22,32 |
| 20:39:01 | 100 | 22,33 |
| 20:39:01 | 100 | 22,33 |
| 20:38:09 | 100 | 22,34 |
| 20:38:09 | 100 | 22,34 |
| 20:37:51 | 100 | 22,34 |
| 20:37:01 | 100 | 22,33 |
| 20:36:40 | 100 | 22,34 |
| 20:36:11 | 100 | 22,34 |
| 20:36:10 | 200 | 22,33 |
| 20:32:55 | 100 | 22,30 |
| 20:32:55 | 100 | 22,29 |
| 20:31:56 | 100 | 22,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:40 | 100 | 22,26 |
| 20:28:36 | 500 | 22,22 |
| 20:28:12 | 100 | 22,22 |
| 20:28:12 | 100 | 22,21 |
| 20:28:12 | 123 | 22,21 |
| 20:25:40 | 322 | 22,21 |
| 20:25:27 | 100 | 22,22 |
| 20:25:27 | 200 | 22,23 |
| 20:24:15 | 100 | 22,24 |
| 20:22:39 | 100 | 22,27 |
| 20:22:39 | 100 | 22,27 |
| 20:20:30 | 100 | 22,26 |
| 20:19:25 | 100 | 22,22 |
| 20:19:25 | 100 | 22,21 |
| 20:19:25 | 100 | 22,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:19:25 | 160 | 22,21 |
| 20:14:20 | 100 | 22,19 |
| 20:11:17 | 100 | 22,19 |
| 20:09:09 | 100 | 22,19 |
| 20:09:09 | 100 | 22,19 |
| 20:09:09 | 500 | 22,19 |
| 20:07:34 | 100 | 22,19 |
| 20:07:30 | 100 | 22,21 |
| 20:07:30 | 400 | 22,21 |
| 20:06:48 | 100 | 22,20 |
| 20:06:42 | 100 | 22,20 |
| 20:06:33 | 100 | 22,20 |
| 20:06:23 | 400 | 22,21 |
| 20:02:49 | 100 | 22,20 |
| 20:02:49 | 100 | 22,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login