MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:59 | 0 | 19,405 |
| 18:33:48 | 0 | 19,395 |
| 18:18:14 | 0 | 19,400 |
| 18:03:47 | 0 | 19,385 |
| 17:32:54 | 0 | 19,400 |
| 17:18:03 | 0 | 19,400 |
| 17:03:27 | 0 | 19,435 |
| 16:33:42 | 0 | 19,485 |
| 16:18:18 | 0 | 19,540 |
| 15:33:22 | 0 | 19,795 |
| 15:18:30 | 0 | 19,840 |
| 15:03:09 | 0 | 19,840 |
| 14:33:08 | 0 | 19,815 |
| 14:20:13 | 20 | 19,995 |
| 14:18:33 | 0 | 19,825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:33:29 | 0 | 19,830 |
| 13:18:56 | 0 | 19,825 |
| 13:04:15 | 0 | 19,825 |
| 12:53:48 | 0 | 19,820 |
| 12:34:04 | 0 | 19,820 |
| 12:18:45 | 0 | 19,835 |
| 12:04:35 | 0 | 19,840 |
| 11:50:53 | 0 | 19,835 |
| 11:31:20 | 0 | 19,840 |
| 11:16:20 | 0 | 19,840 |
| 11:01:27 | 0 | 19,835 |
| 10:31:38 | 0 | 19,835 |
| 10:16:23 | 0 | 19,860 |
| 10:01:39 | 0 | 19,855 |
| 09:31:54 | 0 | 19,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:50 | 0 | 19,815 |
| 09:05:52 | 0 | 19,810 |
| 08:55:44 | 0 | 19,775 |
| 08:32:28 | 0 | 19,765 |
| 08:17:39 | 0 | 19,755 |
| 08:04:16 | 0 | 19,745 |
| 07:53:35 | 0 | 19,785 |
| 07:37:37 | 0 | 19,785 |
| 07:32:42 | 0 | 19,785 |
| 19.06.26 21:56:23 | 0 | 19,820 |
| 19.06.26 21:46:29 | 0 | 19,820 |
| 19.06.26 21:31:39 | 0 | 19,815 |
| 19.06.26 21:16:38 | 0 | 19,815 |
| 19.06.26 21:02:11 | 0 | 19,820 |
| 19.06.26 20:31:37 | 0 | 19,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login