ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:24 | 36 | 106,000 |
| 17:06:18 | 10 | 106,100 |
| 17:01:54 | 0 | 106,750 |
| 16:32:05 | 0 | 107,950 |
| 16:16:59 | 0 | 108,700 |
| 16:04:04 | 10 | 109,750 |
| 16:04:01 | 10 | 109,750 |
| 15:31:58 | 0 | 108,950 |
| 15:17:13 | 0 | 109,450 |
| 15:02:03 | 0 | 110,050 |
| 14:49:12 | 31 | 109,750 |
| 14:31:49 | 0 | 110,200 |
| 14:17:15 | 0 | 110,700 |
| 13:48:08 | 84 | 110,900 |
| 13:48:03 | 18 | 110,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:04 | 0 | 110,300 |
| 13:17:28 | 0 | 110,850 |
| 13:02:37 | 0 | 111,150 |
| 12:52:21 | 0 | 111,350 |
| 12:32:29 | 0 | 111,100 |
| 12:17:20 | 0 | 111,200 |
| 12:02:55 | 0 | 110,750 |
| 11:32:41 | 0 | 111,250 |
| 11:17:35 | 0 | 112,250 |
| 11:03:03 | 0 | 112,250 |
| 10:46:59 | 15 | 112,900 |
| 10:33:09 | 0 | 112,500 |
| 10:17:06 | 0 | 112,650 |
| 10:02:51 | 0 | 112,750 |
| 09:33:10 | 0 | 112,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:30 | 0 | 112,400 |
| 09:07:10 | 0 | 112,350 |
| 08:56:44 | 0 | 112,500 |
| 08:46:26 | 0 | 113,050 |
| 08:31:10 | 0 | 113,050 |
| 08:25:22 | 200 | 113,400 |
| 08:25:15 | 100 | 113,250 |
| 08:25:10 | 120 | 113,250 |
| 08:25:07 | 500 | 113,400 |
| 08:16:10 | 0 | 112,850 |
| 08:03:09 | 0 | 112,800 |
| 08:01:28 | 506 | 113,050 |
| 07:58:50 | 400 | 113,050 |
| 07:58:44 | 1,00 Tsd. | 113,500 |
| 07:53:04 | 0 | 112,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login