ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:20 | - | 229,600 |
| 21:14:08 | - | 229,550 |
| 21:13:42 | - | 229,600 |
| 21:13:40 | - | 229,600 |
| 21:13:34 | - | 229,600 |
| 21:13:21 | - | 229,600 |
| 21:13:14 | - | 229,650 |
| 21:13:05 | - | 229,600 |
| 21:13:04 | - | 229,650 |
| 21:13:02 | - | 229,600 |
| 21:12:51 | - | 229,650 |
| 21:12:50 | - | 229,600 |
| 21:12:46 | - | 229,650 |
| 21:12:43 | - | 229,600 |
| 21:12:41 | - | 229,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:18 | - | 229,600 |
| 21:11:19 | - | 229,650 |
| 21:11:19 | - | 229,650 |
| 21:10:30 | - | 229,650 |
| 21:10:26 | - | 229,650 |
| 21:10:22 | - | 229,750 |
| 21:10:16 | - | 229,750 |
| 21:10:13 | - | 229,700 |
| 21:10:11 | - | 229,600 |
| 21:10:10 | - | 229,650 |
| 21:10:05 | - | 229,600 |
| 21:10:01 | - | 229,600 |
| 21:09:58 | - | 229,550 |
| 21:09:16 | - | 229,500 |
| 21:08:16 | - | 229,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:09 | - | 229,550 |
| 21:07:47 | - | 229,550 |
| 21:06:57 | - | 229,500 |
| 21:06:30 | - | 229,600 |
| 21:06:08 | - | 229,450 |
| 21:05:32 | - | 229,450 |
| 21:05:26 | - | 229,400 |
| 21:05:25 | - | 229,450 |
| 21:04:42 | - | 229,500 |
| 21:03:32 | - | 229,400 |
| 21:03:31 | - | 229,400 |
| 21:03:02 | - | 229,300 |
| 21:03:01 | - | 229,300 |
| 21:02:36 | - | 229,450 |
| 21:02:35 | - | 229,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login