ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:34 | 20 | 104,550 |
| 20:46:53 | 20 | 104,650 |
| 20:46:50 | 10 | 104,650 |
| 20:46:47 | 30 | 104,650 |
| 20:46:15 | 68 | 104,650 |
| 20:43:37 | 13 | 104,750 |
| 20:43:30 | 10 | 104,700 |
| 20:42:48 | 50 | 104,550 |
| 20:42:45 | 1 | 104,550 |
| 20:42:06 | 20 | 104,700 |
| 20:41:36 | 25 | 104,700 |
| 20:41:00 | 7 | 104,800 |
| 20:40:51 | 4 | 104,850 |
| 20:40:00 | 5 | 104,950 |
| 20:39:57 | 70 | 104,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:39:36 | 10 | 105,050 |
| 20:37:25 | 105 | 104,850 |
| 20:36:45 | 3 | 104,650 |
| 20:35:35 | 100 | 104,900 |
| 20:34:25 | 30 | 104,700 |
| 20:34:25 | 9 | 104,900 |
| 20:33:48 | 9 | 104,950 |
| 20:33:27 | 7 | 105,000 |
| 20:28:56 | 25 | 105,150 |
| 20:27:47 | 15 | 105,250 |
| 20:22:27 | 191 | 105,600 |
| 20:22:25 | 1 | 105,600 |
| 20:21:47 | 1 | 105,550 |
| 20:21:08 | 9 | 105,500 |
| 20:15:57 | 25 | 105,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:54 | 1 | 105,200 |
| 20:08:39 | 2 | 105,250 |
| 20:08:31 | 80 | 105,300 |
| 20:07:03 | 3 | 105,100 |
| 20:05:05 | 80 | 105,100 |
| 20:04:36 | 10 | 105,100 |
| 20:03:15 | 5 | 105,150 |
| 19:59:43 | 10 | 105,250 |
| 19:58:55 | 20 | 105,200 |
| 19:58:24 | 810 | 105,000 |
| 19:57:05 | 24 | 105,000 |
| 19:55:44 | 65 | 104,950 |
| 19:55:40 | 395 | 105,000 |
| 19:54:19 | 9 | 105,250 |
| 19:53:58 | 50 | 105,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login